Fear and greed index: 63/100 (Greed)

Yesterday's Electroneum (ETN) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Electroneum (ETN) was CAD 0.002104 and yesterday's average price was CAD 0.002115, with a minimum price of CAD 0.002066 and a maximum of CAD 0.002198 (5.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CAD 0.002104	CAD 37,821,712	17,979,817,604 ETN
14:00	CAD 0.002087	CAD 37,523,178	17,979,817,604 ETN
13:00	CAD 0.002097	CAD 37,697,590	17,979,817,604 ETN
12:00	CAD 0.002101	CAD 37,768,373	17,979,817,604 ETN
11:00	CAD 0.002088	CAD 37,543,760	17,979,817,604 ETN
10:00	CAD 0.002079	CAD 37,371,084	17,979,817,604 ETN
09:00	CAD 0.002073	CAD 37,269,690	17,979,817,604 ETN
08:00	CAD 0.002066	CAD 37,146,170	17,979,817,604 ETN
07:00	CAD 0.002097	CAD 37,696,227	17,979,817,604 ETN
06:00	CAD 0.002108	CAD 37,897,016	17,979,817,604 ETN
05:00	CAD 0.002109	CAD 37,925,313	17,979,817,604 ETN
04:00	CAD 0.002115	CAD 38,019,662	17,979,817,604 ETN
03:00	CAD 0.002095	CAD 37,671,511	17,979,817,604 ETN
02:00	CAD 0.002107	CAD 37,875,575	17,979,817,604 ETN
01:00	CAD 0.002117	CAD 38,054,993	17,979,817,604 ETN
00:00	CAD 0.002139	CAD 38,451,736	17,979,817,604 ETN
23:00	CAD 0.002147	CAD 38,597,266	17,979,817,604 ETN
22:00	CAD 0.002099	CAD 37,748,254	17,979,817,604 ETN
21:00	CAD 0.002122	CAD 38,155,201	17,979,817,604 ETN
20:00	CAD 0.002129	CAD 38,282,686	17,979,817,604 ETN
19:00	CAD 0.002149	CAD 38,635,413	17,979,817,604 ETN
18:00	CAD 0.002171	CAD 39,034,605	17,979,817,604 ETN
17:00	CAD 0.002178	CAD 39,156,698	17,979,817,604 ETN
16:00	CAD 0.002198	CAD 39,511,235	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Electroneum (ETN) was CAD 37,821,712 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was CAD 37,146,170 and the maximum value was CAD 39,511,235

What is the price of Electroneum (ETN) today in CAD?