Fear and greed index: 68/100 (Greed)

Yesterday's Electroneum (ETN) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Electroneum (ETN) was CAD 0.002121 and yesterday's average price was CAD 0.002140, with a minimum price of CAD 0.002086 and a maximum of CAD 0.002189 (4.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CAD 0.002121	CAD 38,126,523	17,979,817,604 ETN
13:00	CAD 0.002086	CAD 37,513,823	17,979,817,604 ETN
12:00	CAD 0.002111	CAD 37,959,425	17,979,817,604 ETN
11:00	CAD 0.002101	CAD 37,769,252	17,979,817,604 ETN
10:00	CAD 0.002095	CAD 37,666,501	17,979,817,604 ETN
09:00	CAD 0.002098	CAD 37,715,258	17,979,817,604 ETN
08:00	CAD 0.002107	CAD 37,892,298	17,979,817,604 ETN
07:00	CAD 0.002163	CAD 38,896,790	17,979,817,604 ETN
06:00	CAD 0.002163	CAD 38,897,563	17,979,817,604 ETN
05:00	CAD 0.002172	CAD 39,049,959	17,979,817,604 ETN
04:00	CAD 0.002173	CAD 39,072,649	17,979,817,604 ETN
03:00	CAD 0.002189	CAD 39,362,119	17,979,817,604 ETN
02:00	CAD 0.002166	CAD 38,945,422	17,979,817,604 ETN
01:00	CAD 0.002155	CAD 38,751,072	17,979,817,604 ETN
00:00	CAD 0.002143	CAD 38,532,085	17,979,817,604 ETN
23:00	CAD 0.002168	CAD 38,975,373	17,979,817,604 ETN
22:00	CAD 0.002164	CAD 38,901,154	17,979,817,604 ETN
21:00	CAD 0.002151	CAD 38,676,935	17,979,817,604 ETN
20:00	CAD 0.002133	CAD 38,359,315	17,979,817,604 ETN
19:00	CAD 0.002123	CAD 38,167,078	17,979,817,604 ETN
18:00	CAD 0.002144	CAD 38,551,575	17,979,817,604 ETN
17:00	CAD 0.002132	CAD 38,334,683	17,979,817,604 ETN
16:00	CAD 0.002149	CAD 38,631,089	17,979,817,604 ETN
15:00	CAD 0.002156	CAD 38,755,871	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Electroneum (ETN) was CAD 38,126,523 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was CAD 37,513,823 and the maximum value was CAD 39,362,119

What is the price of Electroneum (ETN) today in CAD?