Fear and greed index: 49/100 (Neutral)

Yesterday's Electroneum (ETN) Price in CAD (Canadian Dollar)

1 USD = 1.42 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Electroneum (ETN) was CAD 0.003052 and yesterday's average price was CAD 0.003086, with a minimum price of CAD 0.003019 and a maximum of CAD 0.003193 (5.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CAD 0.003052	CAD 54,878,674	17,979,817,604 ETN
03:00	CAD 0.003041	CAD 54,675,141	17,979,817,604 ETN
02:00	CAD 0.003056	CAD 54,953,424	17,979,817,604 ETN
01:00	CAD 0.003072	CAD 55,234,342	17,979,817,604 ETN
00:00	CAD 0.003123	CAD 56,150,721	17,979,817,604 ETN
23:00	CAD 0.003045	CAD 54,745,559	17,979,817,604 ETN
22:00	CAD 0.003030	CAD 54,485,607	17,979,817,604 ETN
21:00	CAD 0.003031	CAD 54,487,994	17,979,817,604 ETN
20:00	CAD 0.003019	CAD 54,284,335	17,979,817,604 ETN
19:00	CAD 0.003035	CAD 54,564,903	17,979,817,604 ETN
18:00	CAD 0.003042	CAD 54,694,510	17,979,817,604 ETN
17:00	CAD 0.003036	CAD 54,588,651	17,979,817,604 ETN
16:00	CAD 0.003049	CAD 54,818,216	17,979,817,604 ETN
15:00	CAD 0.003160	CAD 56,810,291	17,979,817,604 ETN
14:00	CAD 0.003181	CAD 57,190,344	17,979,817,604 ETN
13:00	CAD 0.003193	CAD 57,414,607	17,979,817,604 ETN
12:00	CAD 0.003128	CAD 56,242,759	17,979,817,604 ETN
11:00	CAD 0.003114	CAD 55,989,091	17,979,817,604 ETN
10:00	CAD 0.003105	CAD 55,827,335	17,979,817,604 ETN
09:00	CAD 0.003098	CAD 55,706,612	17,979,817,604 ETN
08:00	CAD 0.003093	CAD 55,605,714	17,979,817,604 ETN
07:00	CAD 0.003123	CAD 56,142,615	17,979,817,604 ETN
06:00	CAD 0.003111	CAD 55,943,707	17,979,817,604 ETN
05:00	CAD 0.003134	CAD 56,351,172	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Electroneum (ETN) was CAD 54,878,674 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was CAD 54,284,335 and the maximum value was CAD 57,414,607

What is the price of Electroneum (ETN) today in CAD?