Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Electroneum (ETN) Price in CAD (Canadian Dollar)

1 USD = 1.43 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Electroneum (ETN) was CAD 0.002305 and yesterday's average price was CAD 0.002379, with a minimum price of CAD 0.002294 and a maximum of CAD 0.002453 (6.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CAD 0.002305	CAD 41,436,923	17,979,817,604 ETN
01:00	CAD 0.002345	CAD 42,157,051	17,979,817,604 ETN
00:00	CAD 0.002345	CAD 42,158,380	17,979,817,604 ETN
23:00	CAD 0.002338	CAD 42,029,544	17,979,817,604 ETN
22:00	CAD 0.002345	CAD 42,154,947	17,979,817,604 ETN
21:00	CAD 0.002355	CAD 42,337,772	17,979,817,604 ETN
20:00	CAD 0.002362	CAD 42,466,380	17,979,817,604 ETN
19:00	CAD 0.002363	CAD 42,492,517	17,979,817,604 ETN
18:00	CAD 0.002363	CAD 42,488,976	17,979,817,604 ETN
17:00	CAD 0.002397	CAD 43,106,249	17,979,817,604 ETN
16:00	CAD 0.002383	CAD 42,850,188	17,979,817,604 ETN
15:00	CAD 0.002294	CAD 41,251,485	17,979,817,604 ETN
14:00	CAD 0.002319	CAD 41,688,594	17,979,817,604 ETN
13:00	CAD 0.002365	CAD 42,513,933	17,979,817,604 ETN
12:00	CAD 0.002420	CAD 43,519,171	17,979,817,604 ETN
11:00	CAD 0.002422	CAD 43,548,925	17,979,817,604 ETN
10:00	CAD 0.002413	CAD 43,389,838	17,979,817,604 ETN
09:00	CAD 0.002422	CAD 43,543,655	17,979,817,604 ETN
08:00	CAD 0.002446	CAD 43,982,448	17,979,817,604 ETN
07:00	CAD 0.002453	CAD 44,110,480	17,979,817,604 ETN
06:00	CAD 0.002453	CAD 44,109,717	17,979,817,604 ETN
05:00	CAD 0.002327	CAD 41,846,030	17,979,817,604 ETN
04:00	CAD 0.002416	CAD 43,442,768	17,979,817,604 ETN
03:00	CAD 0.002450	CAD 44,059,073	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Electroneum (ETN) was CAD 41,436,923 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was CAD 41,251,485 and the maximum value was CAD 44,110,480

What is the price of Electroneum (ETN) today in CAD?