Fear and greed index: 62/100 (Greed)

Yesterday's Electroneum (ETN) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Electroneum (ETN) was CAD 0.002427 and yesterday's average price was CAD 0.002417, with a minimum price of CAD 0.002286 and a maximum of CAD 0.002523 (9.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CAD 0.002427	CAD 43,629,505	17,979,817,604 ETN
19:00	CAD 0.002442	CAD 43,898,463	17,979,817,604 ETN
18:00	CAD 0.002451	CAD 44,077,164	17,979,817,604 ETN
17:00	CAD 0.002464	CAD 44,293,668	17,979,817,604 ETN
16:00	CAD 0.002467	CAD 44,347,712	17,979,817,604 ETN
15:00	CAD 0.002454	CAD 44,124,151	17,979,817,604 ETN
14:00	CAD 0.002462	CAD 44,272,377	17,979,817,604 ETN
13:00	CAD 0.002491	CAD 44,787,282	17,979,817,604 ETN
12:00	CAD 0.002509	CAD 45,110,453	17,979,817,604 ETN
11:00	CAD 0.002510	CAD 45,133,078	17,979,817,604 ETN
10:00	CAD 0.002523	CAD 45,356,805	17,979,817,604 ETN
09:00	CAD 0.002502	CAD 44,988,722	17,979,817,604 ETN
08:00	CAD 0.002519	CAD 45,287,447	17,979,817,604 ETN
07:00	CAD 0.002504	CAD 45,015,317	17,979,817,604 ETN
06:00	CAD 0.002508	CAD 45,087,323	17,979,817,604 ETN
05:00	CAD 0.002286	CAD 41,099,718	17,979,817,604 ETN
04:00	CAD 0.002289	CAD 41,148,015	17,979,817,604 ETN
03:00	CAD 0.002313	CAD 41,593,644	17,979,817,604 ETN
02:00	CAD 0.002315	CAD 41,620,504	17,979,817,604 ETN
01:00	CAD 0.002316	CAD 41,643,182	17,979,817,604 ETN
00:00	CAD 0.002311	CAD 41,546,116	17,979,817,604 ETN
23:00	CAD 0.002319	CAD 41,693,104	17,979,817,604 ETN
22:00	CAD 0.002322	CAD 41,742,817	17,979,817,604 ETN
21:00	CAD 0.002312	CAD 41,567,946	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Electroneum (ETN) was CAD 43,629,505 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was CAD 41,099,718 and the maximum value was CAD 45,356,805

What is the price of Electroneum (ETN) today in CAD?