Fear and greed index: 74/100 (Greed)

Yesterday's Electroneum (ETN) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Electroneum (ETN) was CAD 0.002460 and yesterday's average price was CAD 0.002485, with a minimum price of CAD 0.002450 and a maximum of CAD 0.002522 (2.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CAD 0.002460	CAD 44,228,661	17,979,817,604 ETN
11:00	CAD 0.002464	CAD 44,303,109	17,979,817,604 ETN
10:00	CAD 0.002470	CAD 44,404,701	17,979,817,604 ETN
09:00	CAD 0.002457	CAD 44,177,164	17,979,817,604 ETN
08:00	CAD 0.002450	CAD 44,052,836	17,979,817,604 ETN
07:00	CAD 0.002459	CAD 44,204,602	17,979,817,604 ETN
06:00	CAD 0.002456	CAD 44,154,163	17,979,817,604 ETN
05:00	CAD 0.002459	CAD 44,207,864	17,979,817,604 ETN
04:00	CAD 0.002471	CAD 44,431,196	17,979,817,604 ETN
03:00	CAD 0.002498	CAD 44,909,618	17,979,817,604 ETN
02:00	CAD 0.002494	CAD 44,836,992	17,979,817,604 ETN
01:00	CAD 0.002488	CAD 44,735,485	17,979,817,604 ETN
00:00	CAD 0.002495	CAD 44,863,350	17,979,817,604 ETN
23:00	CAD 0.002492	CAD 44,810,851	17,979,817,604 ETN
22:00	CAD 0.002491	CAD 44,786,617	17,979,817,604 ETN
21:00	CAD 0.002487	CAD 44,709,208	17,979,817,604 ETN
20:00	CAD 0.002492	CAD 44,810,668	17,979,817,604 ETN
19:00	CAD 0.002496	CAD 44,885,760	17,979,817,604 ETN
18:00	CAD 0.002505	CAD 45,033,068	17,979,817,604 ETN
17:00	CAD 0.002498	CAD 44,907,485	17,979,817,604 ETN
16:00	CAD 0.002501	CAD 44,960,899	17,979,817,604 ETN
15:00	CAD 0.002521	CAD 45,332,752	17,979,817,604 ETN
14:00	CAD 0.002522	CAD 45,336,594	17,979,817,604 ETN
13:00	CAD 0.002509	CAD 45,107,583	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Electroneum (ETN) was CAD 44,228,661 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was CAD 44,052,836 and the maximum value was CAD 45,336,594

What is the price of Electroneum (ETN) today in CAD?