Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Electroneum (ETN) Price in CAD (Canadian Dollar)

1 USD = 1.45 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Electroneum (ETN) was CAD 0.003891 and yesterday's average price was CAD 0.004072, with a minimum price of CAD 0.003891 and a maximum of CAD 0.004277 (9.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CAD 0.003891	CAD 69,964,212	17,979,817,604 ETN
18:00	CAD 0.003976	CAD 71,485,315	17,979,817,604 ETN
17:00	CAD 0.003981	CAD 71,571,843	17,979,817,604 ETN
16:00	CAD 0.003939	CAD 70,814,193	17,979,817,604 ETN
15:00	CAD 0.003914	CAD 70,368,285	17,979,817,604 ETN
14:00	CAD 0.003917	CAD 70,425,930	17,979,817,604 ETN
13:00	CAD 0.004053	CAD 72,873,349	17,979,817,604 ETN
12:00	CAD 0.004062	CAD 73,030,683	17,979,817,604 ETN
11:00	CAD 0.004091	CAD 73,550,808	17,979,817,604 ETN
10:00	CAD 0.004102	CAD 73,744,301	17,979,817,604 ETN
09:00	CAD 0.004094	CAD 73,616,285	17,979,817,604 ETN
08:00	CAD 0.004078	CAD 73,317,150	17,979,817,604 ETN
07:00	CAD 0.004061	CAD 73,019,727	17,979,817,604 ETN
06:00	CAD 0.004061	CAD 73,017,875	17,979,817,604 ETN
05:00	CAD 0.004112	CAD 73,927,340	17,979,817,604 ETN
04:00	CAD 0.004094	CAD 73,607,987	17,979,817,604 ETN
03:00	CAD 0.004115	CAD 73,983,845	17,979,817,604 ETN
02:00	CAD 0.004112	CAD 73,935,313	17,979,817,604 ETN
01:00	CAD 0.004166	CAD 74,911,219	17,979,817,604 ETN
00:00	CAD 0.004121	CAD 74,101,986	17,979,817,604 ETN
23:00	CAD 0.004127	CAD 74,200,459	17,979,817,604 ETN
22:00	CAD 0.004168	CAD 74,942,649	17,979,817,604 ETN
21:00	CAD 0.004226	CAD 75,975,434	17,979,817,604 ETN
20:00	CAD 0.004277	CAD 76,897,826	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Electroneum (ETN) was CAD 69,964,212 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was CAD 69,964,212 and the maximum value was CAD 76,897,826

What is the price of Electroneum (ETN) today in CAD?