What was the price of Electroneum (ETN) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Electroneum (ETN) was
CAD 0.002731 and yesterday's average price was CAD 0.002680, with a minimum price of
CAD 0.002598 and a maximum of
CAD 0.002733 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CAD 0.002731 | CAD 49,108,535 | 17,979,197,004 ETN |
05:00 | CAD 0.002733 | CAD 49,128,709 | 17,979,195,504 ETN |
04:00 | CAD 0.002731 | CAD 49,106,960 | 17,979,193,904 ETN |
03:00 | CAD 0.002716 | CAD 48,828,228 | 17,979,192,354 ETN |
02:00 | CAD 0.002721 | CAD 48,924,254 | 17,979,190,404 ETN |
01:00 | CAD 0.002669 | CAD 47,978,011 | 17,979,189,354 ETN |
00:00 | CAD 0.002675 | CAD 48,102,271 | 17,979,187,754 ETN |
23:00 | CAD 0.002697 | CAD 48,492,439 | 17,979,185,754 ETN |
22:00 | CAD 0.002698 | CAD 48,511,618 | 17,979,184,754 ETN |
21:00 | CAD 0.002688 | CAD 48,321,176 | 17,979,182,804 ETN |
20:00 | CAD 0.002690 | CAD 48,360,773 | 17,979,181,654 ETN |
19:00 | CAD 0.002641 | CAD 47,485,623 | 17,979,179,604 ETN |
18:00 | CAD 0.002615 | CAD 47,014,801 | 17,979,178,454 ETN |
17:00 | CAD 0.002629 | CAD 47,262,241 | 17,979,176,354 ETN |
16:00 | CAD 0.002649 | CAD 47,626,331 | 17,979,175,004 ETN |
15:00 | CAD 0.002678 | CAD 48,142,555 | 17,979,173,454 ETN |
14:00 | CAD 0.002684 | CAD 48,262,196 | 17,979,172,554 ETN |
13:00 | CAD 0.002695 | CAD 48,444,896 | 17,979,170,054 ETN |
12:00 | CAD 0.002683 | CAD 48,235,091 | 17,979,168,804 ETN |
11:00 | CAD 0.002646 | CAD 47,577,321 | 17,979,167,104 ETN |
10:00 | CAD 0.002643 | CAD 47,522,028 | 17,979,165,804 ETN |
09:00 | CAD 0.002598 | CAD 46,715,950 | 17,979,164,954 ETN |
08:00 | CAD 0.002697 | CAD 48,486,576 | 17,979,163,154 ETN |
07:00 | CAD 0.002705 | CAD 48,637,485 | 17,979,161,354 ETN |
What was the marketcap of Electroneum (ETN) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Electroneum (ETN) was
CAD 49,108,535 with a supply of 17,979,233,504. Yesterday's lowest marketcap value was
CAD 46,715,950 and the maximum value was
CAD 49,128,709What is the price of Electroneum (ETN) today in CAD?