What was the price of Electroneum (ETN) yesterday in CUP (Cuban Peso)?
Yesterday the price of Electroneum (ETN) was
CUP 0.03720 and yesterday's average price was CUP 0.03755, with a minimum price of
CUP 0.03660 and a maximum of
CUP 0.03841 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CUP 0.03720 | CUP 668,886,360 | 17,979,817,604 ETN |
13:00 | CUP 0.03660 | CUP 658,137,240 | 17,979,817,604 ETN |
12:00 | CUP 0.03704 | CUP 665,954,832 | 17,979,817,604 ETN |
11:00 | CUP 0.03685 | CUP 662,618,448 | 17,979,817,604 ETN |
10:00 | CUP 0.03675 | CUP 660,815,808 | 17,979,817,604 ETN |
09:00 | CUP 0.03680 | CUP 661,671,192 | 17,979,817,604 ETN |
08:00 | CUP 0.03697 | CUP 664,777,152 | 17,979,817,604 ETN |
07:00 | CUP 0.03795 | CUP 682,399,824 | 17,979,817,604 ETN |
06:00 | CUP 0.03795 | CUP 682,413,384 | 17,979,817,604 ETN |
05:00 | CUP 0.03810 | CUP 685,087,008 | 17,979,817,604 ETN |
04:00 | CUP 0.03813 | CUP 685,485,072 | 17,979,817,604 ETN |
03:00 | CUP 0.03841 | CUP 690,563,496 | 17,979,817,604 ETN |
02:00 | CUP 0.03800 | CUP 683,253,024 | 17,979,817,604 ETN |
01:00 | CUP 0.03781 | CUP 679,843,368 | 17,979,817,604 ETN |
00:00 | CUP 0.03760 | CUP 676,001,496 | 17,979,817,604 ETN |
23:00 | CUP 0.03803 | CUP 683,778,480 | 17,979,817,604 ETN |
22:00 | CUP 0.03796 | CUP 682,476,384 | 17,979,817,604 ETN |
21:00 | CUP 0.03774 | CUP 678,542,712 | 17,979,817,604 ETN |
20:00 | CUP 0.03743 | CUP 672,970,440 | 17,979,817,604 ETN |
19:00 | CUP 0.03724 | CUP 669,597,864 | 17,979,817,604 ETN |
18:00 | CUP 0.03762 | CUP 676,343,424 | 17,979,817,604 ETN |
17:00 | CUP 0.03741 | CUP 672,538,296 | 17,979,817,604 ETN |
16:00 | CUP 0.03769 | CUP 677,738,400 | 17,979,817,604 ETN |
15:00 | CUP 0.03782 | CUP 679,927,560 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Electroneum (ETN) was
CUP 668,886,360 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
CUP 658,137,240 and the maximum value was
CUP 690,563,496What is the price of Electroneum (ETN) today in CUP?