What was the price of Electroneum (ETN) yesterday in CUP (Cuban Peso)?
Yesterday the price of Electroneum (ETN) was
CUP 0.04835 and yesterday's average price was CUP 0.04744, with a minimum price of
CUP 0.04600 and a maximum of
CUP 0.04837 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CUP 0.04835 | CUP 869,368,620 | 17,979,197,004 ETN |
05:00 | CUP 0.04837 | CUP 869,725,764 | 17,979,195,504 ETN |
04:00 | CUP 0.04835 | CUP 869,340,745 | 17,979,193,904 ETN |
03:00 | CUP 0.04808 | CUP 864,406,343 | 17,979,192,354 ETN |
02:00 | CUP 0.04817 | CUP 866,106,302 | 17,979,190,404 ETN |
01:00 | CUP 0.04724 | CUP 849,354,950 | 17,979,189,354 ETN |
00:00 | CUP 0.04736 | CUP 851,554,719 | 17,979,187,754 ETN |
23:00 | CUP 0.04775 | CUP 858,461,878 | 17,979,185,754 ETN |
22:00 | CUP 0.04777 | CUP 858,801,399 | 17,979,184,754 ETN |
21:00 | CUP 0.04758 | CUP 855,430,005 | 17,979,182,804 ETN |
20:00 | CUP 0.04762 | CUP 856,130,992 | 17,979,181,654 ETN |
19:00 | CUP 0.04676 | CUP 840,638,205 | 17,979,179,604 ETN |
18:00 | CUP 0.04629 | CUP 832,303,237 | 17,979,178,454 ETN |
17:00 | CUP 0.04654 | CUP 836,683,663 | 17,979,176,354 ETN |
16:00 | CUP 0.04689 | CUP 843,129,163 | 17,979,175,004 ETN |
15:00 | CUP 0.04740 | CUP 852,267,879 | 17,979,173,454 ETN |
14:00 | CUP 0.04752 | CUP 854,385,871 | 17,979,172,554 ETN |
13:00 | CUP 0.04770 | CUP 857,620,217 | 17,979,170,054 ETN |
12:00 | CUP 0.04749 | CUP 853,906,037 | 17,979,168,804 ETN |
11:00 | CUP 0.04685 | CUP 842,261,525 | 17,979,167,104 ETN |
10:00 | CUP 0.04679 | CUP 841,282,673 | 17,979,165,804 ETN |
09:00 | CUP 0.04600 | CUP 827,012,676 | 17,979,164,954 ETN |
08:00 | CUP 0.04774 | CUP 858,358,084 | 17,979,163,154 ETN |
07:00 | CUP 0.04789 | CUP 861,029,619 | 17,979,161,354 ETN |
What was the marketcap of Electroneum (ETN) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Electroneum (ETN) was
CUP 869,368,620 with a supply of 17,979,233,954. Yesterday's lowest marketcap value was
CUP 827,012,676 and the maximum value was
CUP 869,725,764What is the price of Electroneum (ETN) today in CUP?