Fear and greed index: 63/100 (Greed)

Yesterday's Electroneum (ETN) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Electroneum (ETN) was XCD 0.004089 and yesterday's average price was XCD 0.004112, with a minimum price of XCD 0.004016 and a maximum of XCD 0.004271 (5.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	XCD 0.004089	XCD 73,511,588	17,979,817,604 ETN
14:00	XCD 0.004056	XCD 72,931,347	17,979,817,604 ETN
13:00	XCD 0.004075	XCD 73,270,340	17,979,817,604 ETN
12:00	XCD 0.004083	XCD 73,407,916	17,979,817,604 ETN
11:00	XCD 0.004059	XCD 72,971,350	17,979,817,604 ETN
10:00	XCD 0.004040	XCD 72,635,732	17,979,817,604 ETN
09:00	XCD 0.004029	XCD 72,438,659	17,979,817,604 ETN
08:00	XCD 0.004016	XCD 72,198,581	17,979,817,604 ETN
07:00	XCD 0.004075	XCD 73,267,691	17,979,817,604 ETN
06:00	XCD 0.004097	XCD 73,657,952	17,979,817,604 ETN
05:00	XCD 0.004100	XCD 73,712,951	17,979,817,604 ETN
04:00	XCD 0.004110	XCD 73,896,330	17,979,817,604 ETN
03:00	XCD 0.004072	XCD 73,219,653	17,979,817,604 ETN
02:00	XCD 0.004094	XCD 73,616,278	17,979,817,604 ETN
01:00	XCD 0.004114	XCD 73,965,002	17,979,817,604 ETN
00:00	XCD 0.004157	XCD 74,736,124	17,979,817,604 ETN
23:00	XCD 0.004172	XCD 75,018,982	17,979,817,604 ETN
22:00	XCD 0.004081	XCD 73,368,812	17,979,817,604 ETN
21:00	XCD 0.004125	XCD 74,159,769	17,979,817,604 ETN
20:00	XCD 0.004138	XCD 74,407,553	17,979,817,604 ETN
19:00	XCD 0.004177	XCD 75,093,126	17,979,817,604 ETN
18:00	XCD 0.004220	XCD 75,869,009	17,979,817,604 ETN
17:00	XCD 0.004233	XCD 76,106,312	17,979,817,604 ETN
16:00	XCD 0.004271	XCD 76,795,403	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Electroneum (ETN) was XCD 73,511,588 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was XCD 72,198,581 and the maximum value was XCD 76,795,403

What is the price of Electroneum (ETN) today in XCD?