What was the price of Electroneum (ETN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Electroneum (ETN) was
XCD 0.005438 and yesterday's average price was XCD 0.005335, with a minimum price of
XCD 0.005173 and a maximum of
XCD 0.005440 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | XCD 0.005438 | XCD 97,764,457 | 17,979,197,004 ETN |
05:00 | XCD 0.005440 | XCD 97,804,619 | 17,979,195,504 ETN |
04:00 | XCD 0.005437 | XCD 97,761,322 | 17,979,193,904 ETN |
03:00 | XCD 0.005407 | XCD 97,206,426 | 17,979,192,354 ETN |
02:00 | XCD 0.005417 | XCD 97,397,594 | 17,979,190,404 ETN |
01:00 | XCD 0.005312 | XCD 95,513,828 | 17,979,189,354 ETN |
00:00 | XCD 0.005326 | XCD 95,761,202 | 17,979,187,754 ETN |
23:00 | XCD 0.005369 | XCD 96,537,944 | 17,979,185,754 ETN |
22:00 | XCD 0.005372 | XCD 96,576,125 | 17,979,184,754 ETN |
21:00 | XCD 0.005350 | XCD 96,196,996 | 17,979,182,804 ETN |
20:00 | XCD 0.005355 | XCD 96,275,825 | 17,979,181,654 ETN |
19:00 | XCD 0.005258 | XCD 94,533,591 | 17,979,179,604 ETN |
18:00 | XCD 0.005206 | XCD 93,596,286 | 17,979,178,454 ETN |
17:00 | XCD 0.005233 | XCD 94,088,885 | 17,979,176,354 ETN |
16:00 | XCD 0.005274 | XCD 94,813,710 | 17,979,175,004 ETN |
15:00 | XCD 0.005331 | XCD 95,841,401 | 17,979,173,454 ETN |
14:00 | XCD 0.005344 | XCD 96,079,578 | 17,979,172,554 ETN |
13:00 | XCD 0.005364 | XCD 96,443,295 | 17,979,170,054 ETN |
12:00 | XCD 0.005341 | XCD 96,025,619 | 17,979,168,804 ETN |
11:00 | XCD 0.005268 | XCD 94,716,140 | 17,979,167,104 ETN |
10:00 | XCD 0.005262 | XCD 94,606,064 | 17,979,165,804 ETN |
09:00 | XCD 0.005173 | XCD 93,001,338 | 17,979,164,954 ETN |
08:00 | XCD 0.005369 | XCD 96,526,272 | 17,979,163,154 ETN |
07:00 | XCD 0.005385 | XCD 96,826,698 | 17,979,161,354 ETN |
What was the marketcap of Electroneum (ETN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Electroneum (ETN) was
XCD 97,764,457 with a supply of 17,979,233,954. Yesterday's lowest marketcap value was
XCD 93,001,338 and the maximum value was
XCD 97,804,619What is the price of Electroneum (ETN) today in XCD?