What was the price of Electroneum (ETN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Electroneum (ETN) was
XCD 0.004177 and yesterday's average price was XCD 0.004221, with a minimum price of
XCD 0.004118 and a maximum of
XCD 0.004321 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | XCD 0.004177 | XCD 75,103,230 | 17,979,817,604 ETN |
14:00 | XCD 0.004185 | XCD 75,249,716 | 17,979,817,604 ETN |
13:00 | XCD 0.004118 | XCD 74,040,440 | 17,979,817,604 ETN |
12:00 | XCD 0.004167 | XCD 74,919,919 | 17,979,817,604 ETN |
11:00 | XCD 0.004146 | XCD 74,544,575 | 17,979,817,604 ETN |
10:00 | XCD 0.004135 | XCD 74,341,778 | 17,979,817,604 ETN |
09:00 | XCD 0.004140 | XCD 74,438,009 | 17,979,817,604 ETN |
08:00 | XCD 0.004160 | XCD 74,787,430 | 17,979,817,604 ETN |
07:00 | XCD 0.004270 | XCD 76,769,980 | 17,979,817,604 ETN |
06:00 | XCD 0.004270 | XCD 76,771,506 | 17,979,817,604 ETN |
05:00 | XCD 0.004287 | XCD 77,072,288 | 17,979,817,604 ETN |
04:00 | XCD 0.004289 | XCD 77,117,071 | 17,979,817,604 ETN |
03:00 | XCD 0.004321 | XCD 77,688,393 | 17,979,817,604 ETN |
02:00 | XCD 0.004275 | XCD 76,865,965 | 17,979,817,604 ETN |
01:00 | XCD 0.004254 | XCD 76,482,379 | 17,979,817,604 ETN |
00:00 | XCD 0.004230 | XCD 76,050,168 | 17,979,817,604 ETN |
23:00 | XCD 0.004278 | XCD 76,925,079 | 17,979,817,604 ETN |
22:00 | XCD 0.004270 | XCD 76,778,593 | 17,979,817,604 ETN |
21:00 | XCD 0.004246 | XCD 76,336,055 | 17,979,817,604 ETN |
20:00 | XCD 0.004211 | XCD 75,709,175 | 17,979,817,604 ETN |
19:00 | XCD 0.004190 | XCD 75,329,760 | 17,979,817,604 ETN |
18:00 | XCD 0.004232 | XCD 76,088,635 | 17,979,817,604 ETN |
17:00 | XCD 0.004208 | XCD 75,660,558 | 17,979,817,604 ETN |
16:00 | XCD 0.004241 | XCD 76,245,570 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Electroneum (ETN) was
XCD 75,103,230 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
XCD 74,040,440 and the maximum value was
XCD 77,688,393What is the price of Electroneum (ETN) today in XCD?