What was the price of Electroneum (ETN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Electroneum (ETN) was
XCD 0.004361 and yesterday's average price was XCD 0.004474, with a minimum price of
XCD 0.004325 and a maximum of
XCD 0.004625 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | XCD 0.004361 | XCD 78,409,666 | 17,979,817,604 ETN |
02:00 | XCD 0.004344 | XCD 78,111,913 | 17,979,817,604 ETN |
01:00 | XCD 0.004420 | XCD 79,469,411 | 17,979,817,604 ETN |
00:00 | XCD 0.004420 | XCD 79,471,916 | 17,979,817,604 ETN |
23:00 | XCD 0.004407 | XCD 79,229,051 | 17,979,817,604 ETN |
22:00 | XCD 0.004420 | XCD 79,465,444 | 17,979,817,604 ETN |
21:00 | XCD 0.004439 | XCD 79,810,086 | 17,979,817,604 ETN |
20:00 | XCD 0.004452 | XCD 80,052,521 | 17,979,817,604 ETN |
19:00 | XCD 0.004455 | XCD 80,101,791 | 17,979,817,604 ETN |
18:00 | XCD 0.004455 | XCD 80,095,117 | 17,979,817,604 ETN |
17:00 | XCD 0.004519 | XCD 81,258,725 | 17,979,817,604 ETN |
16:00 | XCD 0.004493 | XCD 80,776,030 | 17,979,817,604 ETN |
15:00 | XCD 0.004325 | XCD 77,762,346 | 17,979,817,604 ETN |
14:00 | XCD 0.004371 | XCD 78,586,332 | 17,979,817,604 ETN |
13:00 | XCD 0.004457 | XCD 80,142,161 | 17,979,817,604 ETN |
12:00 | XCD 0.004563 | XCD 82,037,116 | 17,979,817,604 ETN |
11:00 | XCD 0.004566 | XCD 82,093,206 | 17,979,817,604 ETN |
10:00 | XCD 0.004549 | XCD 81,793,314 | 17,979,817,604 ETN |
09:00 | XCD 0.004565 | XCD 82,083,270 | 17,979,817,604 ETN |
08:00 | XCD 0.004611 | XCD 82,910,431 | 17,979,817,604 ETN |
07:00 | XCD 0.004625 | XCD 83,151,781 | 17,979,817,604 ETN |
06:00 | XCD 0.004625 | XCD 83,150,342 | 17,979,817,604 ETN |
05:00 | XCD 0.004387 | XCD 78,883,111 | 17,979,817,604 ETN |
04:00 | XCD 0.004555 | XCD 81,893,090 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Electroneum (ETN) was
XCD 78,409,666 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
XCD 77,762,346 and the maximum value was
XCD 83,151,781What is the price of Electroneum (ETN) today in XCD?