What was the price of Electroneum (ETN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Electroneum (ETN) was
XCD 0.004795 and yesterday's average price was XCD 0.004775, with a minimum price of
XCD 0.004507 and a maximum of
XCD 0.004973 (9.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | XCD 0.004795 | XCD 86,212,121 | 17,979,817,604 ETN |
20:00 | XCD 0.004784 | XCD 86,013,409 | 17,979,817,604 ETN |
19:00 | XCD 0.004813 | XCD 86,543,645 | 17,979,817,604 ETN |
18:00 | XCD 0.004833 | XCD 86,895,947 | 17,979,817,604 ETN |
17:00 | XCD 0.004857 | XCD 87,322,774 | 17,979,817,604 ETN |
16:00 | XCD 0.004863 | XCD 87,429,318 | 17,979,817,604 ETN |
15:00 | XCD 0.004838 | XCD 86,988,578 | 17,979,817,604 ETN |
14:00 | XCD 0.004854 | XCD 87,280,799 | 17,979,817,604 ETN |
13:00 | XCD 0.004911 | XCD 88,295,908 | 17,979,817,604 ETN |
12:00 | XCD 0.004946 | XCD 88,933,024 | 17,979,817,604 ETN |
11:00 | XCD 0.004949 | XCD 88,977,628 | 17,979,817,604 ETN |
10:00 | XCD 0.004973 | XCD 89,418,695 | 17,979,817,604 ETN |
09:00 | XCD 0.004933 | XCD 88,693,037 | 17,979,817,604 ETN |
08:00 | XCD 0.004966 | XCD 89,281,958 | 17,979,817,604 ETN |
07:00 | XCD 0.004936 | XCD 88,745,468 | 17,979,817,604 ETN |
06:00 | XCD 0.004944 | XCD 88,887,424 | 17,979,817,604 ETN |
05:00 | XCD 0.004507 | XCD 81,026,058 | 17,979,817,604 ETN |
04:00 | XCD 0.004512 | XCD 81,121,273 | 17,979,817,604 ETN |
03:00 | XCD 0.004561 | XCD 81,999,810 | 17,979,817,604 ETN |
02:00 | XCD 0.004564 | XCD 82,052,762 | 17,979,817,604 ETN |
01:00 | XCD 0.004566 | XCD 82,097,472 | 17,979,817,604 ETN |
00:00 | XCD 0.004555 | XCD 81,906,109 | 17,979,817,604 ETN |
23:00 | XCD 0.004572 | XCD 82,195,889 | 17,979,817,604 ETN |
22:00 | XCD 0.004577 | XCD 82,293,897 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Electroneum (ETN) was
XCD 86,212,121 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
XCD 81,026,058 and the maximum value was
XCD 89,418,695What is the price of Electroneum (ETN) today in XCD?