What was the price of Electroneum (ETN) yesterday?
Yesterday the price of Electroneum (ETN) was
$0.001772 and yesterday's average price was $0.001765, with a minimum price of
$0.001669 and a maximum of
$0.001842 (9.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 20:00 | $0.001772 | $31,856,818 | 17,979,817,604 ETN |
| 19:00 | $0.001783 | $32,053,202 | 17,979,817,604 ETN |
| 18:00 | $0.001790 | $32,183,684 | 17,979,817,604 ETN |
| 17:00 | $0.001799 | $32,341,768 | 17,979,817,604 ETN |
| 16:00 | $0.001801 | $32,381,229 | 17,979,817,604 ETN |
| 15:00 | $0.001792 | $32,217,992 | 17,979,817,604 ETN |
| 14:00 | $0.001798 | $32,326,222 | 17,979,817,604 ETN |
| 13:00 | $0.001819 | $32,702,188 | 17,979,817,604 ETN |
| 12:00 | $0.001832 | $32,938,157 | 17,979,817,604 ETN |
| 11:00 | $0.001833 | $32,954,677 | 17,979,817,604 ETN |
| 10:00 | $0.001842 | $33,118,035 | 17,979,817,604 ETN |
| 09:00 | $0.001827 | $32,849,273 | 17,979,817,604 ETN |
| 08:00 | $0.001839 | $33,067,392 | 17,979,817,604 ETN |
| 07:00 | $0.001828 | $32,868,692 | 17,979,817,604 ETN |
| 06:00 | $0.001831 | $32,921,268 | 17,979,817,604 ETN |
| 05:00 | $0.001669 | $30,009,651 | 17,979,817,604 ETN |
| 04:00 | $0.001671 | $30,044,916 | 17,979,817,604 ETN |
| 03:00 | $0.001689 | $30,370,300 | 17,979,817,604 ETN |
| 02:00 | $0.001690 | $30,389,912 | 17,979,817,604 ETN |
| 01:00 | $0.001691 | $30,406,471 | 17,979,817,604 ETN |
| 00:00 | $0.001687 | $30,335,596 | 17,979,817,604 ETN |
| 23:00 | $0.001693 | $30,442,922 | 17,979,817,604 ETN |
| 22:00 | $0.001695 | $30,479,221 | 17,979,817,604 ETN |
| 21:00 | $0.001688 | $30,351,536 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday?
Yesterday the marketcap of Electroneum (ETN) was
$31,856,818 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
$30,009,651 and the maximum value was
$33,118,035What is the price of Electroneum (ETN) today?
