What was the price of Electroneum (ETN) yesterday?
Yesterday the price of Electroneum (ETN) was
$0.002014 and yesterday's average price was $0.001976, with a minimum price of
$0.001916 and a maximum of
$0.002015 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | $0.002014 | $36,209,058 | 17,979,197,004 ETN |
05:00 | $0.002015 | $36,223,933 | 17,979,195,504 ETN |
04:00 | $0.002014 | $36,207,897 | 17,979,193,904 ETN |
03:00 | $0.002002 | $36,002,380 | 17,979,192,354 ETN |
02:00 | $0.002006 | $36,073,183 | 17,979,190,404 ETN |
01:00 | $0.001968 | $35,375,492 | 17,979,189,354 ETN |
00:00 | $0.001973 | $35,467,112 | 17,979,187,754 ETN |
23:00 | $0.001989 | $35,754,794 | 17,979,185,754 ETN |
22:00 | $0.001989 | $35,768,935 | 17,979,184,754 ETN |
21:00 | $0.001982 | $35,628,517 | 17,979,182,804 ETN |
20:00 | $0.001983 | $35,657,713 | 17,979,181,654 ETN |
19:00 | $0.001947 | $35,012,441 | 17,979,179,604 ETN |
18:00 | $0.001928 | $34,665,291 | 17,979,178,454 ETN |
17:00 | $0.001938 | $34,847,735 | 17,979,176,354 ETN |
16:00 | $0.001953 | $35,116,189 | 17,979,175,004 ETN |
15:00 | $0.001974 | $35,496,815 | 17,979,173,454 ETN |
14:00 | $0.001979 | $35,585,029 | 17,979,172,554 ETN |
13:00 | $0.001987 | $35,719,739 | 17,979,170,054 ETN |
12:00 | $0.001978 | $35,565,044 | 17,979,168,804 ETN |
11:00 | $0.001951 | $35,080,052 | 17,979,167,104 ETN |
10:00 | $0.001949 | $35,039,283 | 17,979,165,804 ETN |
09:00 | $0.001916 | $34,444,940 | 17,979,164,954 ETN |
08:00 | $0.001988 | $35,750,471 | 17,979,163,154 ETN |
07:00 | $0.001995 | $35,861,740 | 17,979,161,354 ETN |
What was the marketcap of Electroneum (ETN) yesterday?
Yesterday the marketcap of Electroneum (ETN) was
$36,209,058 with a supply of 17,979,233,504. Yesterday's lowest marketcap value was
$34,444,940 and the maximum value was
$36,223,933What is the price of Electroneum (ETN) today?