Fear and greed index: 68/100 (Greed)

Electroneum (ETN) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday?

Yesterday the price of Electroneum (ETN) was $0.001550 and yesterday's average price was $0.001564, with a minimum price of $0.001525 and a maximum of $0.001600 (4.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	$0.001550	$27,870,265	17,979,817,604 ETN
13:00	$0.001525	$27,422,385	17,979,817,604 ETN
12:00	$0.001543	$27,748,118	17,979,817,604 ETN
11:00	$0.001536	$27,609,102	17,979,817,604 ETN
10:00	$0.001531	$27,533,992	17,979,817,604 ETN
09:00	$0.001533	$27,569,633	17,979,817,604 ETN
08:00	$0.001541	$27,699,048	17,979,817,604 ETN
07:00	$0.001581	$28,433,326	17,979,817,604 ETN
06:00	$0.001581	$28,433,891	17,979,817,604 ETN
05:00	$0.001588	$28,545,292	17,979,817,604 ETN
04:00	$0.001589	$28,561,878	17,979,817,604 ETN
03:00	$0.001600	$28,773,479	17,979,817,604 ETN
02:00	$0.001583	$28,468,876	17,979,817,604 ETN
01:00	$0.001575	$28,326,807	17,979,817,604 ETN
00:00	$0.001567	$28,166,729	17,979,817,604 ETN
23:00	$0.001585	$28,490,770	17,979,817,604 ETN
22:00	$0.001582	$28,436,516	17,979,817,604 ETN
21:00	$0.001572	$28,272,613	17,979,817,604 ETN
20:00	$0.001560	$28,040,435	17,979,817,604 ETN
19:00	$0.001552	$27,899,911	17,979,817,604 ETN
18:00	$0.001567	$28,180,976	17,979,817,604 ETN
17:00	$0.001559	$28,022,429	17,979,817,604 ETN
16:00	$0.001571	$28,239,100	17,979,817,604 ETN
15:00	$0.001576	$28,330,315	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday?

Yesterday the marketcap of Electroneum (ETN) was $27,870,265 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was $27,422,385 and the maximum value was $28,773,479

What is the price of Electroneum (ETN) today?