Fear and greed index: 27/100 (Fear)

Electroneum (ETN) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday?

Yesterday the price of Electroneum (ETN) was $0.002108 and yesterday's average price was $0.002117, with a minimum price of $0.002093 and a maximum of $0.002129 (1.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	$0.002108	$37,894,839	17,979,817,604 ETN
01:00	$0.002122	$38,146,541	17,979,817,604 ETN
00:00	$0.002120	$38,111,272	17,979,817,604 ETN
23:00	$0.002118	$38,074,434	17,979,817,604 ETN
22:00	$0.002111	$37,948,800	17,979,817,604 ETN
21:00	$0.002125	$38,199,234	17,979,817,604 ETN
20:00	$0.002115	$38,025,805	17,979,817,604 ETN
19:00	$0.002112	$37,972,807	17,979,817,604 ETN
18:00	$0.002098	$37,725,340	17,979,817,604 ETN
17:00	$0.002093	$37,635,018	17,979,817,604 ETN
16:00	$0.002102	$37,798,598	17,979,817,604 ETN
15:00	$0.002119	$38,091,652	17,979,817,604 ETN
14:00	$0.002129	$38,271,783	17,979,817,604 ETN
13:00	$0.002128	$38,268,931	17,979,817,604 ETN
12:00	$0.002127	$38,251,540	17,979,817,604 ETN
11:00	$0.002122	$38,144,867	17,979,817,604 ETN
10:00	$0.002123	$38,162,689	17,979,817,604 ETN
09:00	$0.002124	$38,194,807	17,979,817,604 ETN
08:00	$0.002123	$38,180,132	17,979,817,604 ETN
07:00	$0.002116	$38,053,496	17,979,817,604 ETN
06:00	$0.002121	$38,140,832	17,979,817,604 ETN
05:00	$0.002121	$38,127,876	17,979,817,604 ETN
04:00	$0.002118	$38,074,443	17,979,817,604 ETN
03:00	$0.002118	$38,076,071	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday?

Yesterday the marketcap of Electroneum (ETN) was $37,894,839 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was $37,635,018 and the maximum value was $38,271,783

What is the price of Electroneum (ETN) today?