What was the price of Electroneum (ETN) yesterday?
Yesterday the price of Electroneum (ETN) was
$0.002367 and yesterday's average price was $0.002363, with a minimum price of
$0.002315 and a maximum of
$0.002431 (4.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 19:00 | $0.002367 | $42,561,623 | 17,979,817,604 ETN |
| 18:00 | $0.002395 | $43,057,251 | 17,979,817,604 ETN |
| 17:00 | $0.002394 | $43,037,065 | 17,979,817,604 ETN |
| 16:00 | $0.002382 | $42,835,357 | 17,979,817,604 ETN |
| 15:00 | $0.002349 | $42,238,536 | 17,979,817,604 ETN |
| 14:00 | $0.002319 | $41,697,633 | 17,979,817,604 ETN |
| 13:00 | $0.002330 | $41,892,346 | 17,979,817,604 ETN |
| 12:00 | $0.002341 | $42,099,374 | 17,979,817,604 ETN |
| 11:00 | $0.002431 | $43,708,107 | 17,979,817,604 ETN |
| 10:00 | $0.002358 | $42,403,330 | 17,979,817,604 ETN |
| 09:00 | $0.002345 | $42,155,187 | 17,979,817,604 ETN |
| 08:00 | $0.002345 | $42,171,374 | 17,979,817,604 ETN |
| 07:00 | $0.002337 | $42,010,016 | 17,979,817,604 ETN |
| 06:00 | $0.002315 | $41,615,117 | 17,979,817,604 ETN |
| 05:00 | $0.002359 | $42,419,422 | 17,979,817,604 ETN |
| 04:00 | $0.002359 | $42,420,860 | 17,979,817,604 ETN |
| 03:00 | $0.002357 | $42,386,285 | 17,979,817,604 ETN |
| 02:00 | $0.002361 | $42,445,911 | 17,979,817,604 ETN |
| 01:00 | $0.002362 | $42,468,652 | 17,979,817,604 ETN |
| 00:00 | $0.002365 | $42,519,341 | 17,979,817,604 ETN |
| 23:00 | $0.002362 | $42,476,850 | 17,979,817,604 ETN |
| 22:00 | $0.002364 | $42,510,035 | 17,979,817,604 ETN |
| 21:00 | $0.002396 | $43,072,475 | 17,979,817,604 ETN |
| 20:00 | $0.002410 | $43,326,678 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday?
Yesterday the marketcap of Electroneum (ETN) was
$42,561,623 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
$41,615,117 and the maximum value was
$43,708,107What is the price of Electroneum (ETN) today?
