What was the price of Electroneum (ETN) yesterday in MOP (Macau Pataca)?
Yesterday the price of Electroneum (ETN) was
MOP 0.01251 and yesterday's average price was MOP 0.01264, with a minimum price of
MOP 0.01233 and a maximum of
MOP 0.01294 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MOP 0.01251 | MOP 224,906,357 | 17,979,817,604 ETN |
14:00 | MOP 0.01253 | MOP 225,345,028 | 17,979,817,604 ETN |
13:00 | MOP 0.01233 | MOP 221,723,694 | 17,979,817,604 ETN |
12:00 | MOP 0.01248 | MOP 224,357,408 | 17,979,817,604 ETN |
11:00 | MOP 0.01242 | MOP 223,233,394 | 17,979,817,604 ETN |
10:00 | MOP 0.01238 | MOP 222,626,092 | 17,979,817,604 ETN |
09:00 | MOP 0.01240 | MOP 222,914,268 | 17,979,817,604 ETN |
08:00 | MOP 0.01246 | MOP 223,960,653 | 17,979,817,604 ETN |
07:00 | MOP 0.01279 | MOP 229,897,657 | 17,979,817,604 ETN |
06:00 | MOP 0.01279 | MOP 229,902,226 | 17,979,817,604 ETN |
05:00 | MOP 0.01284 | MOP 230,802,958 | 17,979,817,604 ETN |
04:00 | MOP 0.01284 | MOP 230,937,065 | 17,979,817,604 ETN |
03:00 | MOP 0.01294 | MOP 232,647,964 | 17,979,817,604 ETN |
02:00 | MOP 0.01280 | MOP 230,185,097 | 17,979,817,604 ETN |
01:00 | MOP 0.01274 | MOP 229,036,398 | 17,979,817,604 ETN |
00:00 | MOP 0.01267 | MOP 227,742,087 | 17,979,817,604 ETN |
23:00 | MOP 0.01281 | MOP 230,362,121 | 17,979,817,604 ETN |
22:00 | MOP 0.01279 | MOP 229,923,450 | 17,979,817,604 ETN |
21:00 | MOP 0.01271 | MOP 228,598,212 | 17,979,817,604 ETN |
20:00 | MOP 0.01261 | MOP 226,720,937 | 17,979,817,604 ETN |
19:00 | MOP 0.01255 | MOP 225,584,730 | 17,979,817,604 ETN |
18:00 | MOP 0.01267 | MOP 227,857,281 | 17,979,817,604 ETN |
17:00 | MOP 0.01260 | MOP 226,575,350 | 17,979,817,604 ETN |
16:00 | MOP 0.01270 | MOP 228,327,243 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Electroneum (ETN) was
MOP 224,906,357 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
MOP 221,723,694 and the maximum value was
MOP 232,647,964What is the price of Electroneum (ETN) today in MOP?