What was the price of Electroneum (ETN) yesterday in MOP (Macau Pataca)?
Yesterday the price of Electroneum (ETN) was
MOP 0.01295 and yesterday's average price was MOP 0.01328, with a minimum price of
MOP 0.01284 and a maximum of
MOP 0.01373 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MOP 0.01295 | MOP 232,798,298 | 17,979,817,604 ETN |
02:00 | MOP 0.01290 | MOP 231,914,269 | 17,979,817,604 ETN |
01:00 | MOP 0.01312 | MOP 235,944,680 | 17,979,817,604 ETN |
00:00 | MOP 0.01312 | MOP 235,952,119 | 17,979,817,604 ETN |
23:00 | MOP 0.01308 | MOP 235,231,053 | 17,979,817,604 ETN |
22:00 | MOP 0.01312 | MOP 235,932,904 | 17,979,817,604 ETN |
21:00 | MOP 0.01318 | MOP 236,956,144 | 17,979,817,604 ETN |
20:00 | MOP 0.01322 | MOP 237,675,936 | 17,979,817,604 ETN |
19:00 | MOP 0.01323 | MOP 237,822,217 | 17,979,817,604 ETN |
18:00 | MOP 0.01323 | MOP 237,802,401 | 17,979,817,604 ETN |
17:00 | MOP 0.01342 | MOP 241,257,154 | 17,979,817,604 ETN |
16:00 | MOP 0.01334 | MOP 239,824,032 | 17,979,817,604 ETN |
15:00 | MOP 0.01284 | MOP 230,876,406 | 17,979,817,604 ETN |
14:00 | MOP 0.01298 | MOP 233,322,821 | 17,979,817,604 ETN |
13:00 | MOP 0.01323 | MOP 237,942,077 | 17,979,817,604 ETN |
12:00 | MOP 0.01355 | MOP 243,568,197 | 17,979,817,604 ETN |
11:00 | MOP 0.01356 | MOP 243,734,728 | 17,979,817,604 ETN |
10:00 | MOP 0.01351 | MOP 242,844,349 | 17,979,817,604 ETN |
09:00 | MOP 0.01355 | MOP 243,705,228 | 17,979,817,604 ETN |
08:00 | MOP 0.01369 | MOP 246,161,069 | 17,979,817,604 ETN |
07:00 | MOP 0.01373 | MOP 246,877,638 | 17,979,817,604 ETN |
06:00 | MOP 0.01373 | MOP 246,873,366 | 17,979,817,604 ETN |
05:00 | MOP 0.01303 | MOP 234,203,956 | 17,979,817,604 ETN |
04:00 | MOP 0.01352 | MOP 243,140,584 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Electroneum (ETN) was
MOP 232,798,298 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
MOP 230,876,406 and the maximum value was
MOP 246,877,638What is the price of Electroneum (ETN) today in MOP?