Fear and greed index: 63/100 (Greed)

Yesterday's Electroneum (ETN) Price in MOP (Macau Pataca)

1 USD = 7.99 MOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Electroneum (ETN) yesterday in MOP (Macau Pataca)?

Yesterday the price of Electroneum (ETN) was MOP 0.01206 and yesterday's average price was MOP 0.01217, with a minimum price of MOP 0.01189 and a maximum of MOP 0.01264 (5.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00MOP 0.01206MOP 216,904,63017,979,817,604 ETN
  12:00MOP 0.01209MOP 217,311,90017,979,817,604 ETN
  11:00MOP 0.01201MOP 216,019,52017,979,817,604 ETN
  10:00MOP 0.01196MOP 215,025,97917,979,817,604 ETN
  09:00MOP 0.01193MOP 214,442,57717,979,817,604 ETN
  08:00MOP 0.01189MOP 213,731,86417,979,817,604 ETN
  07:00MOP 0.01206MOP 216,896,78917,979,817,604 ETN
  06:00MOP 0.01213MOP 218,052,09117,979,817,604 ETN
  05:00MOP 0.01214MOP 218,214,90617,979,817,604 ETN
  04:00MOP 0.01217MOP 218,757,76817,979,817,604 ETN
  03:00MOP 0.01206MOP 216,754,57917,979,817,604 ETN
  02:00MOP 0.01212MOP 217,928,72017,979,817,604 ETN
  01:00MOP 0.01218MOP 218,961,05917,979,817,604 ETN
  00:00MOP 0.01231MOP 221,243,84017,979,817,604 ETN
  23:00MOP 0.01235MOP 222,081,19217,979,817,604 ETN
  22:00MOP 0.01208MOP 217,196,13917,979,817,604 ETN
  21:00MOP 0.01221MOP 219,537,63517,979,817,604 ETN
  20:00MOP 0.01225MOP 220,271,16017,979,817,604 ETN
  19:00MOP 0.01236MOP 222,300,68517,979,817,604 ETN
  18:00MOP 0.01249MOP 224,597,55717,979,817,604 ETN
  17:00MOP 0.01253MOP 225,300,05317,979,817,604 ETN
  16:00MOP 0.01264MOP 227,339,99317,979,817,604 ETN
  15:00MOP 0.01215MOP 218,371,49517,979,817,604 ETN
  14:00MOP 0.01193MOP 214,468,40217,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Electroneum (ETN) was MOP 216,904,630 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was MOP 213,731,864 and the maximum value was MOP 227,339,993

What is the price of Electroneum (ETN) today in MOP?