What was the price of Electroneum (ETN) yesterday in MOP (Macau Pataca)?
Yesterday the price of Electroneum (ETN) was
MOP 0.01206 and yesterday's average price was MOP 0.01217, with a minimum price of
MOP 0.01189 and a maximum of
MOP 0.01264 (5.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MOP 0.01206 | MOP 216,904,630 | 17,979,817,604 ETN |
12:00 | MOP 0.01209 | MOP 217,311,900 | 17,979,817,604 ETN |
11:00 | MOP 0.01201 | MOP 216,019,520 | 17,979,817,604 ETN |
10:00 | MOP 0.01196 | MOP 215,025,979 | 17,979,817,604 ETN |
09:00 | MOP 0.01193 | MOP 214,442,577 | 17,979,817,604 ETN |
08:00 | MOP 0.01189 | MOP 213,731,864 | 17,979,817,604 ETN |
07:00 | MOP 0.01206 | MOP 216,896,789 | 17,979,817,604 ETN |
06:00 | MOP 0.01213 | MOP 218,052,091 | 17,979,817,604 ETN |
05:00 | MOP 0.01214 | MOP 218,214,906 | 17,979,817,604 ETN |
04:00 | MOP 0.01217 | MOP 218,757,768 | 17,979,817,604 ETN |
03:00 | MOP 0.01206 | MOP 216,754,579 | 17,979,817,604 ETN |
02:00 | MOP 0.01212 | MOP 217,928,720 | 17,979,817,604 ETN |
01:00 | MOP 0.01218 | MOP 218,961,059 | 17,979,817,604 ETN |
00:00 | MOP 0.01231 | MOP 221,243,840 | 17,979,817,604 ETN |
23:00 | MOP 0.01235 | MOP 222,081,192 | 17,979,817,604 ETN |
22:00 | MOP 0.01208 | MOP 217,196,139 | 17,979,817,604 ETN |
21:00 | MOP 0.01221 | MOP 219,537,635 | 17,979,817,604 ETN |
20:00 | MOP 0.01225 | MOP 220,271,160 | 17,979,817,604 ETN |
19:00 | MOP 0.01236 | MOP 222,300,685 | 17,979,817,604 ETN |
18:00 | MOP 0.01249 | MOP 224,597,557 | 17,979,817,604 ETN |
17:00 | MOP 0.01253 | MOP 225,300,053 | 17,979,817,604 ETN |
16:00 | MOP 0.01264 | MOP 227,339,993 | 17,979,817,604 ETN |
15:00 | MOP 0.01215 | MOP 218,371,495 | 17,979,817,604 ETN |
14:00 | MOP 0.01193 | MOP 214,468,402 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Electroneum (ETN) was
MOP 216,904,630 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
MOP 213,731,864 and the maximum value was
MOP 227,339,993What is the price of Electroneum (ETN) today in MOP?