What was the price of Electroneum (ETN) yesterday in MOP (Macau Pataca)?
Yesterday the price of Electroneum (ETN) was
MOP 0.01616 and yesterday's average price was MOP 0.01586, with a minimum price of
MOP 0.01537 and a maximum of
MOP 0.01617 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MOP 0.01616 | MOP 290,579,501 | 17,979,197,004 ETN |
05:00 | MOP 0.01617 | MOP 290,698,874 | 17,979,195,504 ETN |
04:00 | MOP 0.01616 | MOP 290,570,184 | 17,979,193,904 ETN |
03:00 | MOP 0.01607 | MOP 288,920,900 | 17,979,192,354 ETN |
02:00 | MOP 0.01610 | MOP 289,489,097 | 17,979,190,404 ETN |
01:00 | MOP 0.01579 | MOP 283,890,092 | 17,979,189,354 ETN |
00:00 | MOP 0.01583 | MOP 284,625,347 | 17,979,187,754 ETN |
23:00 | MOP 0.01596 | MOP 286,934,010 | 17,979,185,754 ETN |
22:00 | MOP 0.01597 | MOP 287,047,492 | 17,979,184,754 ETN |
21:00 | MOP 0.01590 | MOP 285,920,630 | 17,979,182,804 ETN |
20:00 | MOP 0.01592 | MOP 286,154,930 | 17,979,181,654 ETN |
19:00 | MOP 0.01563 | MOP 280,976,590 | 17,979,179,604 ETN |
18:00 | MOP 0.01547 | MOP 278,190,694 | 17,979,178,454 ETN |
17:00 | MOP 0.01555 | MOP 279,654,816 | 17,979,176,354 ETN |
16:00 | MOP 0.01567 | MOP 281,809,173 | 17,979,175,004 ETN |
15:00 | MOP 0.01584 | MOP 284,863,715 | 17,979,173,454 ETN |
14:00 | MOP 0.01588 | MOP 285,571,637 | 17,979,172,554 ETN |
13:00 | MOP 0.01594 | MOP 286,652,691 | 17,979,170,054 ETN |
12:00 | MOP 0.01587 | MOP 285,411,256 | 17,979,168,804 ETN |
11:00 | MOP 0.01566 | MOP 281,519,171 | 17,979,167,104 ETN |
10:00 | MOP 0.01564 | MOP 281,191,998 | 17,979,165,804 ETN |
09:00 | MOP 0.01537 | MOP 276,422,366 | 17,979,164,954 ETN |
08:00 | MOP 0.01596 | MOP 286,899,317 | 17,979,163,154 ETN |
07:00 | MOP 0.01601 | MOP 287,792,257 | 17,979,161,354 ETN |
What was the marketcap of Electroneum (ETN) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Electroneum (ETN) was
MOP 290,579,501 with a supply of 17,979,233,954. Yesterday's lowest marketcap value was
MOP 276,422,366 and the maximum value was
MOP 290,698,874What is the price of Electroneum (ETN) today in MOP?