What was the price of Electroneum (ETN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Electroneum (ETN) was
STN 0.03712 and yesterday's average price was STN 0.03594, with a minimum price of
STN 0.03453 and a maximum of
STN 0.03714 (7.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | STN 0.03712 | STN 667,489,963 | 17,979,817,604 ETN |
04:00 | STN 0.03712 | STN 667,436,875 | 17,979,817,604 ETN |
03:00 | STN 0.03703 | STN 665,870,470 | 17,979,817,604 ETN |
02:00 | STN 0.03714 | STN 667,841,178 | 17,979,817,604 ETN |
01:00 | STN 0.03712 | STN 667,484,966 | 17,979,817,604 ETN |
00:00 | STN 0.03712 | STN 667,457,391 | 17,979,817,604 ETN |
23:00 | STN 0.03706 | STN 666,293,712 | 17,979,817,604 ETN |
22:00 | STN 0.03703 | STN 665,876,652 | 17,979,817,604 ETN |
21:00 | STN 0.03703 | STN 665,871,917 | 17,979,817,604 ETN |
20:00 | STN 0.03710 | STN 667,078,142 | 17,979,817,604 ETN |
19:00 | STN 0.03614 | STN 649,709,954 | 17,979,817,604 ETN |
18:00 | STN 0.03618 | STN 650,467,883 | 17,979,817,604 ETN |
17:00 | STN 0.03594 | STN 646,248,048 | 17,979,817,604 ETN |
16:00 | STN 0.03523 | STN 633,518,554 | 17,979,817,604 ETN |
15:00 | STN 0.03480 | STN 625,632,304 | 17,979,817,604 ETN |
14:00 | STN 0.03477 | STN 625,236,681 | 17,979,817,604 ETN |
13:00 | STN 0.03453 | STN 620,846,905 | 17,979,817,604 ETN |
12:00 | STN 0.03466 | STN 623,152,190 | 17,979,817,604 ETN |
11:00 | STN 0.03466 | STN 623,150,590 | 17,979,817,604 ETN |
10:00 | STN 0.03494 | STN 628,271,115 | 17,979,817,604 ETN |
09:00 | STN 0.03523 | STN 633,400,386 | 17,979,817,604 ETN |
08:00 | STN 0.03459 | STN 621,989,629 | 17,979,817,604 ETN |
07:00 | STN 0.03499 | STN 629,086,100 | 17,979,817,604 ETN |
06:00 | STN 0.03495 | STN 628,310,461 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Electroneum (ETN) was
STN 667,489,963 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
STN 620,846,905 and the maximum value was
STN 667,841,178What is the price of Electroneum (ETN) today in STN?