What was the price of Electroneum (ETN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Electroneum (ETN) was
STN 0.03836 and yesterday's average price was STN 0.03851, with a minimum price of
STN 0.03621 and a maximum of
STN 0.03997 (9.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | STN 0.03836 | STN 689,676,659 | 17,979,817,604 ETN |
22:00 | STN 0.03840 | STN 690,501,580 | 17,979,817,604 ETN |
21:00 | STN 0.03853 | STN 692,813,373 | 17,979,817,604 ETN |
20:00 | STN 0.03844 | STN 691,216,494 | 17,979,817,604 ETN |
19:00 | STN 0.03868 | STN 695,477,556 | 17,979,817,604 ETN |
18:00 | STN 0.03884 | STN 698,308,702 | 17,979,817,604 ETN |
17:00 | STN 0.03903 | STN 701,738,745 | 17,979,817,604 ETN |
16:00 | STN 0.03908 | STN 702,594,954 | 17,979,817,604 ETN |
15:00 | STN 0.03888 | STN 699,053,103 | 17,979,817,604 ETN |
14:00 | STN 0.03901 | STN 701,401,434 | 17,979,817,604 ETN |
13:00 | STN 0.03946 | STN 709,558,994 | 17,979,817,604 ETN |
12:00 | STN 0.03975 | STN 714,678,955 | 17,979,817,604 ETN |
11:00 | STN 0.03977 | STN 715,037,400 | 17,979,817,604 ETN |
10:00 | STN 0.03997 | STN 718,581,876 | 17,979,817,604 ETN |
09:00 | STN 0.03964 | STN 712,750,386 | 17,979,817,604 ETN |
08:00 | STN 0.03990 | STN 717,483,045 | 17,979,817,604 ETN |
07:00 | STN 0.03967 | STN 713,171,732 | 17,979,817,604 ETN |
06:00 | STN 0.03973 | STN 714,312,505 | 17,979,817,604 ETN |
05:00 | STN 0.03621 | STN 651,137,404 | 17,979,817,604 ETN |
04:00 | STN 0.03626 | STN 651,902,569 | 17,979,817,604 ETN |
03:00 | STN 0.03665 | STN 658,962,621 | 17,979,817,604 ETN |
02:00 | STN 0.03667 | STN 659,388,155 | 17,979,817,604 ETN |
01:00 | STN 0.03669 | STN 659,747,445 | 17,979,817,604 ETN |
00:00 | STN 0.03661 | STN 658,209,628 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Electroneum (ETN) was
STN 689,676,659 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
STN 651,137,404 and the maximum value was
STN 718,581,876What is the price of Electroneum (ETN) today in STN?