What was the price of Electroneum (ETN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Electroneum (ETN) was
STN 0.02955 and yesterday's average price was STN 0.02872, with a minimum price of
STN 0.02834 and a maximum of
STN 0.02955 (4.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 0.02955 | STN 531,291,208 | 17,979,817,604 ETN |
01:00 | STN 0.02948 | STN 529,985,204 | 17,979,817,604 ETN |
00:00 | STN 0.02928 | STN 526,538,931 | 17,979,817,604 ETN |
23:00 | STN 0.02936 | STN 527,964,367 | 17,979,817,604 ETN |
22:00 | STN 0.02912 | STN 523,641,631 | 17,979,817,604 ETN |
21:00 | STN 0.02912 | STN 523,608,459 | 17,979,817,604 ETN |
20:00 | STN 0.02901 | STN 521,537,748 | 17,979,817,604 ETN |
19:00 | STN 0.02853 | STN 512,888,006 | 17,979,817,604 ETN |
18:00 | STN 0.02852 | STN 512,723,353 | 17,979,817,604 ETN |
17:00 | STN 0.02877 | STN 517,291,504 | 17,979,817,604 ETN |
16:00 | STN 0.02842 | STN 511,022,690 | 17,979,817,604 ETN |
15:00 | STN 0.02847 | STN 511,799,172 | 17,979,817,604 ETN |
14:00 | STN 0.02845 | STN 511,570,056 | 17,979,817,604 ETN |
13:00 | STN 0.02834 | STN 509,485,096 | 17,979,817,604 ETN |
12:00 | STN 0.02846 | STN 511,667,500 | 17,979,817,604 ETN |
11:00 | STN 0.02842 | STN 511,031,929 | 17,979,817,604 ETN |
10:00 | STN 0.02847 | STN 511,859,871 | 17,979,817,604 ETN |
09:00 | STN 0.02858 | STN 513,794,702 | 17,979,817,604 ETN |
08:00 | STN 0.02851 | STN 512,651,512 | 17,979,817,604 ETN |
07:00 | STN 0.02848 | STN 512,153,766 | 17,979,817,604 ETN |
06:00 | STN 0.02855 | STN 513,278,584 | 17,979,817,604 ETN |
05:00 | STN 0.02839 | STN 510,501,138 | 17,979,817,604 ETN |
04:00 | STN 0.02841 | STN 510,733,933 | 17,979,817,604 ETN |
03:00 | STN 0.02849 | STN 512,167,931 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Electroneum (ETN) was
STN 531,291,208 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
STN 509,485,096 and the maximum value was
STN 531,291,208What is the price of Electroneum (ETN) today in STN?