Fear and greed index: 63/100 (Greed)

Yesterday's Electroneum (ETN) Price in TWD (Taiwan New Dollar)

1 USD = 32.49 TWDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Electroneum (ETN) yesterday in TWD (Taiwan New Dollar)?

Yesterday the price of Electroneum (ETN) was TWD 0.04919 and yesterday's average price was TWD 0.04947, with a minimum price of TWD 0.04831 and a maximum of TWD 0.05139 (5.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00TWD 0.04919TWD 884,466,92117,979,817,604 ETN
  14:00TWD 0.04880TWD 877,485,65717,979,817,604 ETN
  13:00TWD 0.04903TWD 881,564,30917,979,817,604 ETN
  12:00TWD 0.04912TWD 883,219,57517,979,817,604 ETN
  11:00TWD 0.04883TWD 877,966,96217,979,817,604 ETN
  10:00TWD 0.04861TWD 873,928,91717,979,817,604 ETN
  09:00TWD 0.04847TWD 871,557,80017,979,817,604 ETN
  08:00TWD 0.04831TWD 868,669,25417,979,817,604 ETN
  07:00TWD 0.04903TWD 881,532,44017,979,817,604 ETN
  06:00TWD 0.04929TWD 886,227,92717,979,817,604 ETN
  05:00TWD 0.04933TWD 886,889,65717,979,817,604 ETN
  04:00TWD 0.04945TWD 889,096,00717,979,817,604 ETN
  03:00TWD 0.04900TWD 880,954,45817,979,817,604 ETN
  02:00TWD 0.04926TWD 885,726,51317,979,817,604 ETN
  01:00TWD 0.04950TWD 889,922,24317,979,817,604 ETN
  00:00TWD 0.05001TWD 899,200,13417,979,817,604 ETN
  23:00TWD 0.05020TWD 902,603,38017,979,817,604 ETN
  22:00TWD 0.04910TWD 882,749,08717,979,817,604 ETN
  21:00TWD 0.04963TWD 892,265,61717,979,817,604 ETN
  20:00TWD 0.04979TWD 895,246,87617,979,817,604 ETN
  19:00TWD 0.05025TWD 903,495,46517,979,817,604 ETN
  18:00TWD 0.05077TWD 912,830,62817,979,817,604 ETN
  17:00TWD 0.05093TWD 915,685,77817,979,817,604 ETN
  16:00TWD 0.05139TWD 923,976,69517,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in TWD (Taiwan New Dollar)?

Yesterday the marketcap of Electroneum (ETN) was TWD 884,466,921 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was TWD 868,669,254 and the maximum value was TWD 923,976,695

What is the price of Electroneum (ETN) today in TWD?