Fear and greed index: 63/100 (Greed)

Yesterday's Electroneum (ETN) Price in VES (Venezuelan Bolívar)

1 USD = 77.81 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Electroneum (ETN) was VES 0.1178 and yesterday's average price was VES 0.1185, with a minimum price of VES 0.1157 and a maximum of VES 0.1231 (5.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	VES 0.1178	VES 2,118,380,703	17,979,817,604 ETN
14:00	VES 0.1169	VES 2,101,659,925	17,979,817,604 ETN
13:00	VES 0.1174	VES 2,111,428,677	17,979,817,604 ETN
12:00	VES 0.1177	VES 2,115,393,194	17,979,817,604 ETN
11:00	VES 0.1170	VES 2,102,812,696	17,979,817,604 ETN
10:00	VES 0.1164	VES 2,093,141,202	17,979,817,604 ETN
09:00	VES 0.1161	VES 2,087,462,156	17,979,817,604 ETN
08:00	VES 0.1157	VES 2,080,543,820	17,979,817,604 ETN
07:00	VES 0.1174	VES 2,111,352,349	17,979,817,604 ETN
06:00	VES 0.1181	VES 2,122,598,478	17,979,817,604 ETN
05:00	VES 0.1181	VES 2,124,183,382	17,979,817,604 ETN
04:00	VES 0.1184	VES 2,129,467,796	17,979,817,604 ETN
03:00	VES 0.1174	VES 2,109,968,029	17,979,817,604 ETN
02:00	VES 0.1180	VES 2,121,397,545	17,979,817,604 ETN
01:00	VES 0.1185	VES 2,131,446,709	17,979,817,604 ETN
00:00	VES 0.1198	VES 2,153,668,123	17,979,817,604 ETN
23:00	VES 0.1202	VES 2,161,819,214	17,979,817,604 ETN
22:00	VES 0.1176	VES 2,114,266,332	17,979,817,604 ETN
21:00	VES 0.1189	VES 2,137,059,308	17,979,817,604 ETN
20:00	VES 0.1193	VES 2,144,199,702	17,979,817,604 ETN
19:00	VES 0.1204	VES 2,163,955,839	17,979,817,604 ETN
18:00	VES 0.1216	VES 2,186,314,425	17,979,817,604 ETN
17:00	VES 0.1220	VES 2,193,152,777	17,979,817,604 ETN
16:00	VES 0.1231	VES 2,213,010,296	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Electroneum (ETN) was VES 2,118,380,703 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was VES 2,080,543,820 and the maximum value was VES 2,213,010,296

What is the price of Electroneum (ETN) today in VES?