Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Electroneum (ETN) Price in VES (Venezuelan Bolívar)

1 USD = 69.91 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Electroneum (ETN) was VES 0.1129 and yesterday's average price was VES 0.1158, with a minimum price of VES 0.1120 and a maximum of VES 0.1197 (6.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	VES 0.1129	VES 2,030,194,686	17,979,817,604 ETN
02:00	VES 0.1125	VES 2,022,485,213	17,979,817,604 ETN
01:00	VES 0.1144	VES 2,057,633,750	17,979,817,604 ETN
00:00	VES 0.1144	VES 2,057,698,625	17,979,817,604 ETN
23:00	VES 0.1141	VES 2,051,410,329	17,979,817,604 ETN
22:00	VES 0.1144	VES 2,057,531,054	17,979,817,604 ETN
21:00	VES 0.1149	VES 2,066,454,563	17,979,817,604 ETN
20:00	VES 0.1153	VES 2,072,731,744	17,979,817,604 ETN
19:00	VES 0.1154	VES 2,074,007,440	17,979,817,604 ETN
18:00	VES 0.1153	VES 2,073,834,625	17,979,817,604 ETN
17:00	VES 0.1170	VES 2,103,962,941	17,979,817,604 ETN
16:00	VES 0.1163	VES 2,091,464,925	17,979,817,604 ETN
15:00	VES 0.1120	VES 2,013,434,191	17,979,817,604 ETN
14:00	VES 0.1132	VES 2,034,768,958	17,979,817,604 ETN
13:00	VES 0.1154	VES 2,075,052,716	17,979,817,604 ETN
12:00	VES 0.1181	VES 2,124,117,159	17,979,817,604 ETN
11:00	VES 0.1182	VES 2,125,569,444	17,979,817,604 ETN
10:00	VES 0.1178	VES 2,117,804,604	17,979,817,604 ETN
09:00	VES 0.1182	VES 2,125,312,180	17,979,817,604 ETN
08:00	VES 0.1194	VES 2,146,729,160	17,979,817,604 ETN
07:00	VES 0.1197	VES 2,152,978,238	17,979,817,604 ETN
06:00	VES 0.1197	VES 2,152,940,976	17,979,817,604 ETN
05:00	VES 0.1136	VES 2,042,453,194	17,979,817,604 ETN
04:00	VES 0.1179	VES 2,120,388,013	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Electroneum (ETN) was VES 2,030,194,686 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was VES 2,013,434,191 and the maximum value was VES 2,152,978,238

What is the price of Electroneum (ETN) today in VES?