What was the price of Electroneum (ETN) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Electroneum (ETN) was
VES 0.07395 and yesterday's average price was VES 0.07255, with a minimum price of
VES 0.07035 and a maximum of
VES 0.07398 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | VES 0.07395 | VES 1,329,585,747 | 17,979,197,004 ETN |
05:00 | VES 0.07398 | VES 1,330,131,953 | 17,979,195,504 ETN |
04:00 | VES 0.07395 | VES 1,329,543,115 | 17,979,193,904 ETN |
03:00 | VES 0.07353 | VES 1,321,996,593 | 17,979,192,354 ETN |
02:00 | VES 0.07367 | VES 1,324,596,458 | 17,979,190,404 ETN |
01:00 | VES 0.07225 | VES 1,298,977,454 | 17,979,189,354 ETN |
00:00 | VES 0.07244 | VES 1,302,341,713 | 17,979,187,754 ETN |
23:00 | VES 0.07302 | VES 1,312,905,309 | 17,979,185,754 ETN |
22:00 | VES 0.07305 | VES 1,313,424,563 | 17,979,184,754 ETN |
21:00 | VES 0.07277 | VES 1,308,268,456 | 17,979,182,804 ETN |
20:00 | VES 0.07283 | VES 1,309,340,524 | 17,979,181,654 ETN |
19:00 | VES 0.07151 | VES 1,285,646,330 | 17,979,179,604 ETN |
18:00 | VES 0.07080 | VES 1,272,899,086 | 17,979,178,454 ETN |
17:00 | VES 0.07117 | VES 1,279,598,375 | 17,979,176,354 ETN |
16:00 | VES 0.07172 | VES 1,289,455,925 | 17,979,175,004 ETN |
15:00 | VES 0.07250 | VES 1,303,432,398 | 17,979,173,454 ETN |
14:00 | VES 0.07268 | VES 1,306,671,589 | 17,979,172,554 ETN |
13:00 | VES 0.07295 | VES 1,311,618,100 | 17,979,170,054 ETN |
12:00 | VES 0.07264 | VES 1,305,937,746 | 17,979,168,804 ETN |
11:00 | VES 0.07165 | VES 1,288,128,985 | 17,979,167,104 ETN |
10:00 | VES 0.07156 | VES 1,286,631,960 | 17,979,165,804 ETN |
09:00 | VES 0.07035 | VES 1,264,807,863 | 17,979,164,954 ETN |
08:00 | VES 0.07301 | VES 1,312,746,570 | 17,979,163,154 ETN |
07:00 | VES 0.07324 | VES 1,316,832,334 | 17,979,161,354 ETN |
What was the marketcap of Electroneum (ETN) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Electroneum (ETN) was
VES 1,329,585,747 with a supply of 17,979,233,504. Yesterday's lowest marketcap value was
VES 1,264,807,863 and the maximum value was
VES 1,330,131,953What is the price of Electroneum (ETN) today in VES?