Fear and greed index: 44/100 (Fear)

Yesterday's Electroneum (ETN) Price in VES (Venezuelan Bolívar)

1 USD = 69.67 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Electroneum (ETN) was VES 0.1264 and yesterday's average price was VES 0.1240, with a minimum price of VES 0.1140 and a maximum of VES 0.1381 (17.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	VES 0.1264	VES 2,272,143,927	17,979,817,604 ETN
23:00	VES 0.1265	VES 2,274,500,763	17,979,817,604 ETN
22:00	VES 0.1287	VES 2,314,495,494	17,979,817,604 ETN
21:00	VES 0.1304	VES 2,344,939,358	17,979,817,604 ETN
20:00	VES 0.1377	VES 2,476,448,423	17,979,817,604 ETN
19:00	VES 0.1381	VES 2,482,814,716	17,979,817,604 ETN
18:00	VES 0.1351	VES 2,428,918,491	17,979,817,604 ETN
17:00	VES 0.1306	VES 2,348,775,408	17,979,817,604 ETN
16:00	VES 0.1308	VES 2,351,086,959	17,979,817,604 ETN
15:00	VES 0.1263	VES 2,271,192,386	17,979,817,604 ETN
14:00	VES 0.1255	VES 2,256,068,409	17,979,817,604 ETN
13:00	VES 0.1205	VES 2,165,992,812	17,979,817,604 ETN
12:00	VES 0.1210	VES 2,174,707,580	17,979,817,604 ETN
11:00	VES 0.1198	VES 2,154,675,206	17,979,817,604 ETN
10:00	VES 0.1200	VES 2,158,473,565	17,979,817,604 ETN
09:00	VES 0.1214	VES 2,182,442,174	17,979,817,604 ETN
08:00	VES 0.1199	VES 2,156,136,933	17,979,817,604 ETN
07:00	VES 0.1196	VES 2,149,852,571	17,979,817,604 ETN
06:00	VES 0.1165	VES 2,093,821,894	17,979,817,604 ETN
05:00	VES 0.1169	VES 2,101,411,228	17,979,817,604 ETN
04:00	VES 0.1195	VES 2,149,039,463	17,979,817,604 ETN
03:00	VES 0.1166	VES 2,096,462,841	17,979,817,604 ETN
02:00	VES 0.1140	VES 2,049,208,589	17,979,817,604 ETN
01:00	VES 0.1148	VES 2,064,137,841	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Electroneum (ETN) was VES 2,272,143,927 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was VES 2,049,208,589 and the maximum value was VES 2,482,814,716

What is the price of Electroneum (ETN) today in VES?