What was the price of Electroneum (ETN) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Electroneum (ETN) was
VES 0.1663 and yesterday's average price was VES 0.1680, with a minimum price of
VES 0.1639 and a maximum of
VES 0.1720 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | VES 0.1663 | VES 2,989,943,022 | 17,979,817,604 ETN |
14:00 | VES 0.1666 | VES 2,995,774,785 | 17,979,817,604 ETN |
13:00 | VES 0.1639 | VES 2,947,632,164 | 17,979,817,604 ETN |
12:00 | VES 0.1659 | VES 2,982,645,204 | 17,979,817,604 ETN |
11:00 | VES 0.1651 | VES 2,967,702,374 | 17,979,817,604 ETN |
10:00 | VES 0.1646 | VES 2,959,628,800 | 17,979,817,604 ETN |
09:00 | VES 0.1648 | VES 2,963,459,851 | 17,979,817,604 ETN |
08:00 | VES 0.1656 | VES 2,977,370,670 | 17,979,817,604 ETN |
07:00 | VES 0.1700 | VES 3,056,298,212 | 17,979,817,604 ETN |
06:00 | VES 0.1700 | VES 3,056,358,944 | 17,979,817,604 ETN |
05:00 | VES 0.1707 | VES 3,068,333,437 | 17,979,817,604 ETN |
04:00 | VES 0.1708 | VES 3,070,116,266 | 17,979,817,604 ETN |
03:00 | VES 0.1720 | VES 3,092,861,258 | 17,979,817,604 ETN |
02:00 | VES 0.1702 | VES 3,060,119,481 | 17,979,817,604 ETN |
01:00 | VES 0.1693 | VES 3,044,848,484 | 17,979,817,604 ETN |
00:00 | VES 0.1684 | VES 3,027,641,700 | 17,979,817,604 ETN |
23:00 | VES 0.1703 | VES 3,062,472,867 | 17,979,817,604 ETN |
22:00 | VES 0.1700 | VES 3,056,641,105 | 17,979,817,604 ETN |
21:00 | VES 0.1690 | VES 3,039,023,171 | 17,979,817,604 ETN |
20:00 | VES 0.1676 | VES 3,014,066,358 | 17,979,817,604 ETN |
19:00 | VES 0.1668 | VES 2,998,961,433 | 17,979,817,604 ETN |
18:00 | VES 0.1685 | VES 3,029,173,110 | 17,979,817,604 ETN |
17:00 | VES 0.1675 | VES 3,012,130,893 | 17,979,817,604 ETN |
16:00 | VES 0.1688 | VES 3,035,420,859 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Electroneum (ETN) was
VES 2,989,943,022 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
VES 2,947,632,164 and the maximum value was
VES 3,092,861,258What is the price of Electroneum (ETN) today in VES?