Fear and greed index: 28/100 (Fear)

Yesterday's Electroneum (ETN) Price in VES (Venezuelan Bolívar)

1 USD = 70.14 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Electroneum (ETN) was VES 0.1164 and yesterday's average price was VES 0.1153, with a minimum price of VES 0.1109 and a maximum of VES 0.1198 (7.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	VES 0.1164	VES 2,093,458,683	17,979,817,604 ETN
01:00	VES 0.1166	VES 2,095,629,108	17,979,817,604 ETN
00:00	VES 0.1165	VES 2,095,334,088	17,979,817,604 ETN
23:00	VES 0.1164	VES 2,093,004,439	17,979,817,604 ETN
22:00	VES 0.1176	VES 2,114,640,937	17,979,817,604 ETN
21:00	VES 0.1196	VES 2,150,326,666	17,979,817,604 ETN
20:00	VES 0.1183	VES 2,127,676,536	17,979,817,604 ETN
19:00	VES 0.1148	VES 2,063,637,163	17,979,817,604 ETN
18:00	VES 0.1138	VES 2,046,972,590	17,979,817,604 ETN
17:00	VES 0.1138	VES 2,046,987,180	17,979,817,604 ETN
16:00	VES 0.1140	VES 2,049,371,681	17,979,817,604 ETN
15:00	VES 0.1154	VES 2,075,475,778	17,979,817,604 ETN
14:00	VES 0.1149	VES 2,065,575,627	17,979,817,604 ETN
13:00	VES 0.1154	VES 2,074,330,628	17,979,817,604 ETN
12:00	VES 0.1152	VES 2,071,970,747	17,979,817,604 ETN
11:00	VES 0.1198	VES 2,153,714,138	17,979,817,604 ETN
10:00	VES 0.1148	VES 2,064,468,214	17,979,817,604 ETN
09:00	VES 0.1148	VES 2,063,328,185	17,979,817,604 ETN
08:00	VES 0.1148	VES 2,063,495,475	17,979,817,604 ETN
07:00	VES 0.1148	VES 2,063,514,904	17,979,817,604 ETN
06:00	VES 0.1130	VES 2,032,222,212	17,979,817,604 ETN
05:00	VES 0.1126	VES 2,024,205,883	17,979,817,604 ETN
04:00	VES 0.1109	VES 1,993,918,265	17,979,817,604 ETN
03:00	VES 0.1133	VES 2,036,987,286	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Electroneum (ETN) was VES 2,093,458,683 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was VES 1,993,918,265 and the maximum value was VES 2,153,714,138

What is the price of Electroneum (ETN) today in VES?