Fear and greed index: 63/100 (Greed)

Yesterday's Electroneum (ETN) Price in MYR (Malaysian Ringgit)

1 USD = 4.39 MYRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Electroneum (ETN) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of Electroneum (ETN) was MYR 0.006647 and yesterday's average price was MYR 0.006685, with a minimum price of MYR 0.006529 and a maximum of MYR 0.006944 (5.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00MYR 0.006647MYR 119,517,59017,979,817,604 ETN
  14:00MYR 0.006595MYR 118,574,21517,979,817,604 ETN
  13:00MYR 0.006626MYR 119,125,36117,979,817,604 ETN
  12:00MYR 0.006638MYR 119,349,03717,979,817,604 ETN
  11:00MYR 0.006598MYR 118,639,25417,979,817,604 ETN
  10:00MYR 0.006568MYR 118,093,59417,979,817,604 ETN
  09:00MYR 0.006550MYR 117,773,18717,979,817,604 ETN
  08:00MYR 0.006529MYR 117,382,85917,979,817,604 ETN
  07:00MYR 0.006625MYR 119,121,05517,979,817,604 ETN
  06:00MYR 0.006661MYR 119,755,55417,979,817,604 ETN
  05:00MYR 0.006666MYR 119,844,97317,979,817,604 ETN
  04:00MYR 0.006682MYR 120,143,11617,979,817,604 ETN
  03:00MYR 0.006621MYR 119,042,95317,979,817,604 ETN
  02:00MYR 0.006657MYR 119,687,79817,979,817,604 ETN
  01:00MYR 0.006688MYR 120,254,76517,979,817,604 ETN
  00:00MYR 0.006758MYR 121,508,48217,979,817,604 ETN
  23:00MYR 0.006784MYR 121,968,36117,979,817,604 ETN
  22:00MYR 0.006634MYR 119,285,46017,979,817,604 ETN
  21:00MYR 0.006706MYR 120,571,42417,979,817,604 ETN
  20:00MYR 0.006728MYR 120,974,28017,979,817,604 ETN
  19:00MYR 0.006790MYR 122,088,90817,979,817,604 ETN
  18:00MYR 0.006860MYR 123,350,36417,979,817,604 ETN
  17:00MYR 0.006882MYR 123,736,17917,979,817,604 ETN
  16:00MYR 0.006944MYR 124,856,52717,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of Electroneum (ETN) was MYR 119,517,590 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was MYR 117,382,859 and the maximum value was MYR 124,856,527

What is the price of Electroneum (ETN) today in MYR?