What was the price of Electroneum (ETN) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Electroneum (ETN) was
MYR 0.006647 and yesterday's average price was MYR 0.006685, with a minimum price of
MYR 0.006529 and a maximum of
MYR 0.006944 (5.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MYR 0.006647 | MYR 119,517,590 | 17,979,817,604 ETN |
14:00 | MYR 0.006595 | MYR 118,574,215 | 17,979,817,604 ETN |
13:00 | MYR 0.006626 | MYR 119,125,361 | 17,979,817,604 ETN |
12:00 | MYR 0.006638 | MYR 119,349,037 | 17,979,817,604 ETN |
11:00 | MYR 0.006598 | MYR 118,639,254 | 17,979,817,604 ETN |
10:00 | MYR 0.006568 | MYR 118,093,594 | 17,979,817,604 ETN |
09:00 | MYR 0.006550 | MYR 117,773,187 | 17,979,817,604 ETN |
08:00 | MYR 0.006529 | MYR 117,382,859 | 17,979,817,604 ETN |
07:00 | MYR 0.006625 | MYR 119,121,055 | 17,979,817,604 ETN |
06:00 | MYR 0.006661 | MYR 119,755,554 | 17,979,817,604 ETN |
05:00 | MYR 0.006666 | MYR 119,844,973 | 17,979,817,604 ETN |
04:00 | MYR 0.006682 | MYR 120,143,116 | 17,979,817,604 ETN |
03:00 | MYR 0.006621 | MYR 119,042,953 | 17,979,817,604 ETN |
02:00 | MYR 0.006657 | MYR 119,687,798 | 17,979,817,604 ETN |
01:00 | MYR 0.006688 | MYR 120,254,765 | 17,979,817,604 ETN |
00:00 | MYR 0.006758 | MYR 121,508,482 | 17,979,817,604 ETN |
23:00 | MYR 0.006784 | MYR 121,968,361 | 17,979,817,604 ETN |
22:00 | MYR 0.006634 | MYR 119,285,460 | 17,979,817,604 ETN |
21:00 | MYR 0.006706 | MYR 120,571,424 | 17,979,817,604 ETN |
20:00 | MYR 0.006728 | MYR 120,974,280 | 17,979,817,604 ETN |
19:00 | MYR 0.006790 | MYR 122,088,908 | 17,979,817,604 ETN |
18:00 | MYR 0.006860 | MYR 123,350,364 | 17,979,817,604 ETN |
17:00 | MYR 0.006882 | MYR 123,736,179 | 17,979,817,604 ETN |
16:00 | MYR 0.006944 | MYR 124,856,527 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Electroneum (ETN) was
MYR 119,517,590 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
MYR 117,382,859 and the maximum value was
MYR 124,856,527What is the price of Electroneum (ETN) today in MYR?