What was the price of Electroneum (ETN) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Electroneum (ETN) was
MYR 0.007167 and yesterday's average price was MYR 0.007399, with a minimum price of
MYR 0.007135 and a maximum of
MYR 0.007629 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MYR 0.007167 | MYR 128,855,725 | 17,979,817,604 ETN |
01:00 | MYR 0.007291 | MYR 131,095,094 | 17,979,817,604 ETN |
00:00 | MYR 0.007291 | MYR 131,099,228 | 17,979,817,604 ETN |
23:00 | MYR 0.007269 | MYR 130,698,590 | 17,979,817,604 ETN |
22:00 | MYR 0.007291 | MYR 131,088,551 | 17,979,817,604 ETN |
21:00 | MYR 0.007322 | MYR 131,657,082 | 17,979,817,604 ETN |
20:00 | MYR 0.007345 | MYR 132,057,011 | 17,979,817,604 ETN |
19:00 | MYR 0.007349 | MYR 132,138,288 | 17,979,817,604 ETN |
18:00 | MYR 0.007349 | MYR 132,127,278 | 17,979,817,604 ETN |
17:00 | MYR 0.007455 | MYR 134,046,800 | 17,979,817,604 ETN |
16:00 | MYR 0.007411 | MYR 133,250,532 | 17,979,817,604 ETN |
15:00 | MYR 0.007135 | MYR 128,279,071 | 17,979,817,604 ETN |
14:00 | MYR 0.007210 | MYR 129,638,342 | 17,979,817,604 ETN |
13:00 | MYR 0.007353 | MYR 132,204,884 | 17,979,817,604 ETN |
12:00 | MYR 0.007527 | MYR 135,330,857 | 17,979,817,604 ETN |
11:00 | MYR 0.007532 | MYR 135,423,385 | 17,979,817,604 ETN |
10:00 | MYR 0.007504 | MYR 134,928,674 | 17,979,817,604 ETN |
09:00 | MYR 0.007531 | MYR 135,406,994 | 17,979,817,604 ETN |
08:00 | MYR 0.007607 | MYR 136,771,503 | 17,979,817,604 ETN |
07:00 | MYR 0.007629 | MYR 137,169,642 | 17,979,817,604 ETN |
06:00 | MYR 0.007629 | MYR 137,167,268 | 17,979,817,604 ETN |
05:00 | MYR 0.007237 | MYR 130,127,917 | 17,979,817,604 ETN |
04:00 | MYR 0.007514 | MYR 135,093,267 | 17,979,817,604 ETN |
03:00 | MYR 0.007620 | MYR 137,009,784 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Electroneum (ETN) was
MYR 128,855,725 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
MYR 128,279,071 and the maximum value was
MYR 137,169,642What is the price of Electroneum (ETN) today in MYR?