What was the price of Electroneum (ETN) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Electroneum (ETN) was
MYR 0.008463 and yesterday's average price was MYR 0.008302, with a minimum price of
MYR 0.008050 and a maximum of
MYR 0.008466 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MYR 0.008463 | MYR 152,150,462 | 17,979,197,004 ETN |
05:00 | MYR 0.008466 | MYR 152,212,966 | 17,979,195,504 ETN |
04:00 | MYR 0.008462 | MYR 152,145,583 | 17,979,193,904 ETN |
03:00 | MYR 0.008414 | MYR 151,282,001 | 17,979,192,354 ETN |
02:00 | MYR 0.008431 | MYR 151,579,515 | 17,979,190,404 ETN |
01:00 | MYR 0.008268 | MYR 148,647,817 | 17,979,189,354 ETN |
00:00 | MYR 0.008289 | MYR 149,032,805 | 17,979,187,754 ETN |
23:00 | MYR 0.008356 | MYR 150,241,644 | 17,979,185,754 ETN |
22:00 | MYR 0.008360 | MYR 150,301,065 | 17,979,184,754 ETN |
21:00 | MYR 0.008327 | MYR 149,711,028 | 17,979,182,804 ETN |
20:00 | MYR 0.008334 | MYR 149,833,710 | 17,979,181,654 ETN |
19:00 | MYR 0.008183 | MYR 147,122,277 | 17,979,179,604 ETN |
18:00 | MYR 0.008102 | MYR 145,663,553 | 17,979,178,454 ETN |
17:00 | MYR 0.008144 | MYR 146,430,182 | 17,979,176,354 ETN |
16:00 | MYR 0.008207 | MYR 147,558,226 | 17,979,175,004 ETN |
15:00 | MYR 0.008296 | MYR 149,157,617 | 17,979,173,454 ETN |
14:00 | MYR 0.008317 | MYR 149,528,292 | 17,979,172,554 ETN |
13:00 | MYR 0.008348 | MYR 150,094,343 | 17,979,170,054 ETN |
12:00 | MYR 0.008312 | MYR 149,444,315 | 17,979,168,804 ETN |
11:00 | MYR 0.008199 | MYR 147,406,379 | 17,979,167,104 ETN |
10:00 | MYR 0.008189 | MYR 147,235,067 | 17,979,165,804 ETN |
09:00 | MYR 0.008050 | MYR 144,737,638 | 17,979,164,954 ETN |
08:00 | MYR 0.008355 | MYR 150,223,479 | 17,979,163,154 ETN |
07:00 | MYR 0.008381 | MYR 150,691,031 | 17,979,161,354 ETN |
What was the marketcap of Electroneum (ETN) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Electroneum (ETN) was
MYR 152,150,462 with a supply of 17,979,233,504. Yesterday's lowest marketcap value was
MYR 144,737,638 and the maximum value was
MYR 152,212,966What is the price of Electroneum (ETN) today in MYR?