What was the price of Electroneum (ETN) yesterday in RUB (Russian Ruble)?
Yesterday the price of Electroneum (ETN) was
RUB 0.1397 and yesterday's average price was RUB 0.1392, with a minimum price of
RUB 0.1316 and a maximum of
RUB 0.1452 (9.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | RUB 0.1397 | RUB 2,511,910,099 | 17,979,817,604 ETN |
19:00 | RUB 0.1406 | RUB 2,527,394,978 | 17,979,817,604 ETN |
18:00 | RUB 0.1411 | RUB 2,537,683,483 | 17,979,817,604 ETN |
17:00 | RUB 0.1418 | RUB 2,550,148,407 | 17,979,817,604 ETN |
16:00 | RUB 0.1420 | RUB 2,553,259,907 | 17,979,817,604 ETN |
15:00 | RUB 0.1413 | RUB 2,540,388,669 | 17,979,817,604 ETN |
14:00 | RUB 0.1418 | RUB 2,548,922,605 | 17,979,817,604 ETN |
13:00 | RUB 0.1434 | RUB 2,578,567,524 | 17,979,817,604 ETN |
12:00 | RUB 0.1444 | RUB 2,597,173,679 | 17,979,817,604 ETN |
11:00 | RUB 0.1445 | RUB 2,598,476,281 | 17,979,817,604 ETN |
10:00 | RUB 0.1452 | RUB 2,611,357,060 | 17,979,817,604 ETN |
09:00 | RUB 0.1441 | RUB 2,590,165,176 | 17,979,817,604 ETN |
08:00 | RUB 0.1450 | RUB 2,607,363,859 | 17,979,817,604 ETN |
07:00 | RUB 0.1441 | RUB 2,591,696,364 | 17,979,817,604 ETN |
06:00 | RUB 0.1444 | RUB 2,595,841,982 | 17,979,817,604 ETN |
05:00 | RUB 0.1316 | RUB 2,366,260,981 | 17,979,817,604 ETN |
04:00 | RUB 0.1318 | RUB 2,369,041,627 | 17,979,817,604 ETN |
03:00 | RUB 0.1332 | RUB 2,394,698,155 | 17,979,817,604 ETN |
02:00 | RUB 0.1333 | RUB 2,396,244,561 | 17,979,817,604 ETN |
01:00 | RUB 0.1333 | RUB 2,397,550,238 | 17,979,817,604 ETN |
00:00 | RUB 0.1330 | RUB 2,391,961,745 | 17,979,817,604 ETN |
23:00 | RUB 0.1335 | RUB 2,400,424,400 | 17,979,817,604 ETN |
22:00 | RUB 0.1337 | RUB 2,403,286,576 | 17,979,817,604 ETN |
21:00 | RUB 0.1331 | RUB 2,393,218,614 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Electroneum (ETN) was
RUB 2,511,910,099 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
RUB 2,366,260,981 and the maximum value was
RUB 2,611,357,060What is the price of Electroneum (ETN) today in RUB?