What was the price of Electroneum (ETN) yesterday in CLP (Chilean Peso)?
Yesterday the price of Electroneum (ETN) was
CLP 1.66 and yesterday's average price was CLP 1.65, with a minimum price of
CLP 1.56 and a maximum of
CLP 1.72 (9.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CLP 1.66 | CLP 29,770,992,841 | 17,979,817,604 ETN |
19:00 | CLP 1.67 | CLP 29,954,518,599 | 17,979,817,604 ETN |
18:00 | CLP 1.67 | CLP 30,076,457,290 | 17,979,817,604 ETN |
17:00 | CLP 1.68 | CLP 30,224,190,740 | 17,979,817,604 ETN |
16:00 | CLP 1.68 | CLP 30,261,068,031 | 17,979,817,604 ETN |
15:00 | CLP 1.67 | CLP 30,108,518,974 | 17,979,817,604 ETN |
14:00 | CLP 1.68 | CLP 30,209,662,615 | 17,979,817,604 ETN |
13:00 | CLP 1.70 | CLP 30,561,012,241 | 17,979,817,604 ETN |
12:00 | CLP 1.71 | CLP 30,781,531,170 | 17,979,817,604 ETN |
11:00 | CLP 1.71 | CLP 30,796,969,523 | 17,979,817,604 ETN |
10:00 | CLP 1.72 | CLP 30,949,631,658 | 17,979,817,604 ETN |
09:00 | CLP 1.71 | CLP 30,698,466,850 | 17,979,817,604 ETN |
08:00 | CLP 1.72 | CLP 30,902,304,509 | 17,979,817,604 ETN |
07:00 | CLP 1.71 | CLP 30,716,614,391 | 17,979,817,604 ETN |
06:00 | CLP 1.71 | CLP 30,765,747,978 | 17,979,817,604 ETN |
05:00 | CLP 1.56 | CLP 28,044,769,101 | 17,979,817,604 ETN |
04:00 | CLP 1.56 | CLP 28,077,725,125 | 17,979,817,604 ETN |
03:00 | CLP 1.58 | CLP 28,381,804,608 | 17,979,817,604 ETN |
02:00 | CLP 1.58 | CLP 28,400,132,512 | 17,979,817,604 ETN |
01:00 | CLP 1.58 | CLP 28,415,607,311 | 17,979,817,604 ETN |
00:00 | CLP 1.58 | CLP 28,349,372,852 | 17,979,817,604 ETN |
23:00 | CLP 1.58 | CLP 28,449,671,682 | 17,979,817,604 ETN |
22:00 | CLP 1.58 | CLP 28,483,594,005 | 17,979,817,604 ETN |
21:00 | CLP 1.58 | CLP 28,364,269,180 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Electroneum (ETN) was
CLP 29,770,992,841 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
CLP 28,044,769,101 and the maximum value was
CLP 30,949,631,658What is the price of Electroneum (ETN) today in CLP?