What was the price of Electroneum (ETN) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Electroneum (ETN) was
PEN 0.006085 and yesterday's average price was PEN 0.006027, with a minimum price of
PEN 0.005796 and a maximum of
PEN 0.006261 (7.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PEN 0.006085 | PEN 109,414,373 | 17,979,817,604 ETN |
01:00 | PEN 0.006092 | PEN 109,527,810 | 17,979,817,604 ETN |
00:00 | PEN 0.006091 | PEN 109,512,391 | 17,979,817,604 ETN |
23:00 | PEN 0.006084 | PEN 109,390,632 | 17,979,817,604 ETN |
22:00 | PEN 0.006147 | PEN 110,521,461 | 17,979,817,604 ETN |
21:00 | PEN 0.006251 | PEN 112,386,571 | 17,979,817,604 ETN |
20:00 | PEN 0.006185 | PEN 111,202,765 | 17,979,817,604 ETN |
19:00 | PEN 0.005999 | PEN 107,855,755 | 17,979,817,604 ETN |
18:00 | PEN 0.005950 | PEN 106,984,783 | 17,979,817,604 ETN |
17:00 | PEN 0.005950 | PEN 106,985,545 | 17,979,817,604 ETN |
16:00 | PEN 0.005957 | PEN 107,110,171 | 17,979,817,604 ETN |
15:00 | PEN 0.006033 | PEN 108,474,498 | 17,979,817,604 ETN |
14:00 | PEN 0.006004 | PEN 107,957,068 | 17,979,817,604 ETN |
13:00 | PEN 0.006030 | PEN 108,414,647 | 17,979,817,604 ETN |
12:00 | PEN 0.006023 | PEN 108,291,308 | 17,979,817,604 ETN |
11:00 | PEN 0.006261 | PEN 112,563,617 | 17,979,817,604 ETN |
10:00 | PEN 0.006001 | PEN 107,899,189 | 17,979,817,604 ETN |
09:00 | PEN 0.005998 | PEN 107,839,606 | 17,979,817,604 ETN |
08:00 | PEN 0.005998 | PEN 107,848,349 | 17,979,817,604 ETN |
07:00 | PEN 0.005998 | PEN 107,849,365 | 17,979,817,604 ETN |
06:00 | PEN 0.005907 | PEN 106,213,856 | 17,979,817,604 ETN |
05:00 | PEN 0.005884 | PEN 105,794,883 | 17,979,817,604 ETN |
04:00 | PEN 0.005796 | PEN 104,211,905 | 17,979,817,604 ETN |
03:00 | PEN 0.005921 | PEN 106,462,902 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Electroneum (ETN) was
PEN 109,414,373 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
PEN 104,211,905 and the maximum value was
PEN 112,563,617What is the price of Electroneum (ETN) today in PEN?