What was the price of Electroneum (ETN) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Electroneum (ETN) was
PEN 0.006290 and yesterday's average price was PEN 0.006568, with a minimum price of
PEN 0.006145 and a maximum of
PEN 0.007287 (15.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | PEN 0.006290 | PEN 113,093,055 | 17,979,817,604 ETN |
02:00 | PEN 0.006235 | PEN 112,106,264 | 17,979,817,604 ETN |
01:00 | PEN 0.006253 | PEN 112,436,168 | 17,979,817,604 ETN |
00:00 | PEN 0.006669 | PEN 119,903,044 | 17,979,817,604 ETN |
23:00 | PEN 0.006676 | PEN 120,027,416 | 17,979,817,604 ETN |
22:00 | PEN 0.006793 | PEN 122,137,973 | 17,979,817,604 ETN |
21:00 | PEN 0.006882 | PEN 123,744,523 | 17,979,817,604 ETN |
20:00 | PEN 0.007268 | PEN 130,684,373 | 17,979,817,604 ETN |
19:00 | PEN 0.007287 | PEN 131,020,328 | 17,979,817,604 ETN |
18:00 | PEN 0.007129 | PEN 128,176,176 | 17,979,817,604 ETN |
17:00 | PEN 0.006894 | PEN 123,946,955 | 17,979,817,604 ETN |
16:00 | PEN 0.006900 | PEN 124,068,937 | 17,979,817,604 ETN |
15:00 | PEN 0.006666 | PEN 119,852,830 | 17,979,817,604 ETN |
14:00 | PEN 0.006622 | PEN 119,054,724 | 17,979,817,604 ETN |
13:00 | PEN 0.006357 | PEN 114,301,356 | 17,979,817,604 ETN |
12:00 | PEN 0.006383 | PEN 114,761,242 | 17,979,817,604 ETN |
11:00 | PEN 0.006324 | PEN 113,704,116 | 17,979,817,604 ETN |
10:00 | PEN 0.006335 | PEN 113,904,558 | 17,979,817,604 ETN |
09:00 | PEN 0.006405 | PEN 115,169,403 | 17,979,817,604 ETN |
08:00 | PEN 0.006328 | PEN 113,781,252 | 17,979,817,604 ETN |
07:00 | PEN 0.006310 | PEN 113,449,621 | 17,979,817,604 ETN |
06:00 | PEN 0.006145 | PEN 110,492,832 | 17,979,817,604 ETN |
05:00 | PEN 0.006168 | PEN 110,893,328 | 17,979,817,604 ETN |
04:00 | PEN 0.006307 | PEN 113,406,712 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Electroneum (ETN) was
PEN 113,093,055 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
PEN 110,492,832 and the maximum value was
PEN 131,020,328What is the price of Electroneum (ETN) today in PEN?