What was the price of Electroneum (ETN) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Electroneum (ETN) was
PEN 0.005598 and yesterday's average price was PEN 0.005629, with a minimum price of
PEN 0.005498 and a maximum of
PEN 0.005848 (5.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | PEN 0.005598 | PEN 100,645,532 | 17,979,817,604 ETN |
14:00 | PEN 0.005554 | PEN 99,851,118 | 17,979,817,604 ETN |
13:00 | PEN 0.005579 | PEN 100,315,237 | 17,979,817,604 ETN |
12:00 | PEN 0.005590 | PEN 100,503,593 | 17,979,817,604 ETN |
11:00 | PEN 0.005557 | PEN 99,905,886 | 17,979,817,604 ETN |
10:00 | PEN 0.005531 | PEN 99,446,388 | 17,979,817,604 ETN |
09:00 | PEN 0.005516 | PEN 99,176,573 | 17,979,817,604 ETN |
08:00 | PEN 0.005498 | PEN 98,847,879 | 17,979,817,604 ETN |
07:00 | PEN 0.005579 | PEN 100,311,610 | 17,979,817,604 ETN |
06:00 | PEN 0.005609 | PEN 100,845,921 | 17,979,817,604 ETN |
05:00 | PEN 0.005613 | PEN 100,921,220 | 17,979,817,604 ETN |
04:00 | PEN 0.005627 | PEN 101,172,286 | 17,979,817,604 ETN |
03:00 | PEN 0.005575 | PEN 100,245,840 | 17,979,817,604 ETN |
02:00 | PEN 0.005606 | PEN 100,788,864 | 17,979,817,604 ETN |
01:00 | PEN 0.005632 | PEN 101,266,305 | 17,979,817,604 ETN |
00:00 | PEN 0.005691 | PEN 102,322,058 | 17,979,817,604 ETN |
23:00 | PEN 0.005712 | PEN 102,709,321 | 17,979,817,604 ETN |
22:00 | PEN 0.005587 | PEN 100,450,055 | 17,979,817,604 ETN |
21:00 | PEN 0.005647 | PEN 101,532,963 | 17,979,817,604 ETN |
20:00 | PEN 0.005666 | PEN 101,872,208 | 17,979,817,604 ETN |
19:00 | PEN 0.005718 | PEN 102,810,834 | 17,979,817,604 ETN |
18:00 | PEN 0.005777 | PEN 103,873,103 | 17,979,817,604 ETN |
17:00 | PEN 0.005795 | PEN 104,197,998 | 17,979,817,604 ETN |
16:00 | PEN 0.005848 | PEN 105,141,440 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Electroneum (ETN) was
PEN 100,645,532 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
PEN 98,847,879 and the maximum value was
PEN 105,141,440What is the price of Electroneum (ETN) today in PEN?