What was the price of Electroneum (ETN) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Electroneum (ETN) was
PEN 0.005436 and yesterday's average price was PEN 0.005578, with a minimum price of
PEN 0.005436 and a maximum of
PEN 0.005705 (4.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | PEN 0.005436 | PEN 97,731,905 | 17,979,817,604 ETN |
09:00 | PEN 0.005443 | PEN 97,858,412 | 17,979,817,604 ETN |
08:00 | PEN 0.005468 | PEN 98,317,771 | 17,979,817,604 ETN |
07:00 | PEN 0.005613 | PEN 100,924,091 | 17,979,817,604 ETN |
06:00 | PEN 0.005613 | PEN 100,926,096 | 17,979,817,604 ETN |
05:00 | PEN 0.005635 | PEN 101,321,514 | 17,979,817,604 ETN |
04:00 | PEN 0.005639 | PEN 101,380,386 | 17,979,817,604 ETN |
03:00 | PEN 0.005680 | PEN 102,131,464 | 17,979,817,604 ETN |
02:00 | PEN 0.005620 | PEN 101,050,275 | 17,979,817,604 ETN |
01:00 | PEN 0.005592 | PEN 100,546,001 | 17,979,817,604 ETN |
00:00 | PEN 0.005561 | PEN 99,977,805 | 17,979,817,604 ETN |
23:00 | PEN 0.005625 | PEN 101,127,988 | 17,979,817,604 ETN |
22:00 | PEN 0.005614 | PEN 100,935,414 | 17,979,817,604 ETN |
21:00 | PEN 0.005581 | PEN 100,353,640 | 17,979,817,604 ETN |
20:00 | PEN 0.005536 | PEN 99,529,524 | 17,979,817,604 ETN |
19:00 | PEN 0.005508 | PEN 99,030,734 | 17,979,817,604 ETN |
18:00 | PEN 0.005563 | PEN 100,028,374 | 17,979,817,604 ETN |
17:00 | PEN 0.005532 | PEN 99,465,612 | 17,979,817,604 ETN |
16:00 | PEN 0.005575 | PEN 100,234,685 | 17,979,817,604 ETN |
15:00 | PEN 0.005593 | PEN 100,558,453 | 17,979,817,604 ETN |
14:00 | PEN 0.005621 | PEN 101,060,228 | 17,979,817,604 ETN |
13:00 | PEN 0.005631 | PEN 101,248,820 | 17,979,817,604 ETN |
12:00 | PEN 0.005705 | PEN 102,578,825 | 17,979,817,604 ETN |
11:00 | PEN 0.005492 | PEN 98,750,806 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Electroneum (ETN) was
PEN 97,731,905 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
PEN 97,731,905 and the maximum value was
PEN 102,578,825What is the price of Electroneum (ETN) today in PEN?