What was the price of Electroneum (ETN) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Electroneum (ETN) was
PEN 0.006217 and yesterday's average price was PEN 0.006018, with a minimum price of
PEN 0.005782 and a maximum of
PEN 0.006220 (7.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | PEN 0.006217 | PEN 111,774,132 | 17,979,817,604 ETN |
04:00 | PEN 0.006216 | PEN 111,765,242 | 17,979,817,604 ETN |
03:00 | PEN 0.006202 | PEN 111,502,941 | 17,979,817,604 ETN |
02:00 | PEN 0.006220 | PEN 111,832,944 | 17,979,817,604 ETN |
01:00 | PEN 0.006217 | PEN 111,773,295 | 17,979,817,604 ETN |
00:00 | PEN 0.006216 | PEN 111,768,678 | 17,979,817,604 ETN |
23:00 | PEN 0.006206 | PEN 111,573,815 | 17,979,817,604 ETN |
22:00 | PEN 0.006202 | PEN 111,503,976 | 17,979,817,604 ETN |
21:00 | PEN 0.006202 | PEN 111,503,183 | 17,979,817,604 ETN |
20:00 | PEN 0.006213 | PEN 111,705,171 | 17,979,817,604 ETN |
19:00 | PEN 0.006051 | PEN 108,796,791 | 17,979,817,604 ETN |
18:00 | PEN 0.006058 | PEN 108,923,710 | 17,979,817,604 ETN |
17:00 | PEN 0.006019 | PEN 108,217,080 | 17,979,817,604 ETN |
16:00 | PEN 0.005900 | PEN 106,085,470 | 17,979,817,604 ETN |
15:00 | PEN 0.005827 | PEN 104,764,883 | 17,979,817,604 ETN |
14:00 | PEN 0.005823 | PEN 104,698,634 | 17,979,817,604 ETN |
13:00 | PEN 0.005782 | PEN 103,963,547 | 17,979,817,604 ETN |
12:00 | PEN 0.005804 | PEN 104,349,577 | 17,979,817,604 ETN |
11:00 | PEN 0.005804 | PEN 104,349,309 | 17,979,817,604 ETN |
10:00 | PEN 0.005851 | PEN 105,206,763 | 17,979,817,604 ETN |
09:00 | PEN 0.005899 | PEN 106,065,682 | 17,979,817,604 ETN |
08:00 | PEN 0.005793 | PEN 104,154,901 | 17,979,817,604 ETN |
07:00 | PEN 0.005859 | PEN 105,343,236 | 17,979,817,604 ETN |
06:00 | PEN 0.005852 | PEN 105,213,352 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Electroneum (ETN) was
PEN 111,774,132 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
PEN 103,963,547 and the maximum value was
PEN 111,832,944What is the price of Electroneum (ETN) today in PEN?