What was the price of Electroneum (ETN) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Electroneum (ETN) was
PEN 0.005895 and yesterday's average price was PEN 0.006067, with a minimum price of
PEN 0.005806 and a maximum of
PEN 0.006290 (7.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | PEN 0.005895 | PEN 105,982,463 | 17,979,817,604 ETN |
04:00 | PEN 0.005806 | PEN 104,396,677 | 17,979,817,604 ETN |
03:00 | PEN 0.005932 | PEN 106,651,666 | 17,979,817,604 ETN |
02:00 | PEN 0.005909 | PEN 106,246,666 | 17,979,817,604 ETN |
01:00 | PEN 0.006012 | PEN 108,093,115 | 17,979,817,604 ETN |
00:00 | PEN 0.006012 | PEN 108,096,523 | 17,979,817,604 ETN |
23:00 | PEN 0.005994 | PEN 107,766,182 | 17,979,817,604 ETN |
22:00 | PEN 0.006012 | PEN 108,087,720 | 17,979,817,604 ETN |
21:00 | PEN 0.006038 | PEN 108,556,496 | 17,979,817,604 ETN |
20:00 | PEN 0.006056 | PEN 108,886,254 | 17,979,817,604 ETN |
19:00 | PEN 0.006060 | PEN 108,953,269 | 17,979,817,604 ETN |
18:00 | PEN 0.006059 | PEN 108,944,191 | 17,979,817,604 ETN |
17:00 | PEN 0.006147 | PEN 110,526,914 | 17,979,817,604 ETN |
16:00 | PEN 0.006111 | PEN 109,870,359 | 17,979,817,604 ETN |
15:00 | PEN 0.005883 | PEN 105,771,191 | 17,979,817,604 ETN |
14:00 | PEN 0.005945 | PEN 106,891,965 | 17,979,817,604 ETN |
13:00 | PEN 0.006063 | PEN 109,008,181 | 17,979,817,604 ETN |
12:00 | PEN 0.006206 | PEN 111,585,670 | 17,979,817,604 ETN |
11:00 | PEN 0.006210 | PEN 111,661,962 | 17,979,817,604 ETN |
10:00 | PEN 0.006188 | PEN 111,254,054 | 17,979,817,604 ETN |
09:00 | PEN 0.006210 | PEN 111,648,447 | 17,979,817,604 ETN |
08:00 | PEN 0.006272 | PEN 112,773,540 | 17,979,817,604 ETN |
07:00 | PEN 0.006290 | PEN 113,101,821 | 17,979,817,604 ETN |
06:00 | PEN 0.006290 | PEN 113,099,863 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Electroneum (ETN) was
PEN 105,982,463 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
PEN 104,396,677 and the maximum value was
PEN 113,101,821What is the price of Electroneum (ETN) today in PEN?