Fear and greed index: 49/100 (Neutral)

Yesterday's Electroneum (ETN) Price in PEN (Peruvian Sol)

1 USD = 3.69 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in PEN (Peruvian Sol)?

Yesterday the price of Electroneum (ETN) was PEN 0.007979 and yesterday's average price was PEN 0.007980, with a minimum price of PEN 0.007824 and a maximum of PEN 0.008275 (5.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	PEN 0.007979	PEN 143,452,078	17,979,817,604 ETN
06:00	PEN 0.007920	PEN 142,394,952	17,979,817,604 ETN
05:00	PEN 0.007946	PEN 142,864,247	17,979,817,604 ETN
04:00	PEN 0.007909	PEN 142,206,608	17,979,817,604 ETN
03:00	PEN 0.007880	PEN 141,679,196	17,979,817,604 ETN
02:00	PEN 0.007920	PEN 142,400,308	17,979,817,604 ETN
01:00	PEN 0.007960	PEN 143,128,248	17,979,817,604 ETN
00:00	PEN 0.008093	PEN 145,502,852	17,979,817,604 ETN
23:00	PEN 0.007890	PEN 141,861,670	17,979,817,604 ETN
22:00	PEN 0.007853	PEN 141,188,058	17,979,817,604 ETN
21:00	PEN 0.007853	PEN 141,194,244	17,979,817,604 ETN
20:00	PEN 0.007824	PEN 140,666,503	17,979,817,604 ETN
19:00	PEN 0.007864	PEN 141,393,536	17,979,817,604 ETN
18:00	PEN 0.007883	PEN 141,729,387	17,979,817,604 ETN
17:00	PEN 0.007867	PEN 141,455,075	17,979,817,604 ETN
16:00	PEN 0.007901	PEN 142,049,943	17,979,817,604 ETN
15:00	PEN 0.008188	PEN 147,211,991	17,979,817,604 ETN
14:00	PEN 0.008242	PEN 148,196,817	17,979,817,604 ETN
13:00	PEN 0.008275	PEN 148,777,950	17,979,817,604 ETN
12:00	PEN 0.008106	PEN 145,741,350	17,979,817,604 ETN
11:00	PEN 0.008069	PEN 145,084,021	17,979,817,604 ETN
10:00	PEN 0.008046	PEN 144,664,866	17,979,817,604 ETN
09:00	PEN 0.008029	PEN 144,352,037	17,979,817,604 ETN
08:00	PEN 0.008014	PEN 144,090,580	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of Electroneum (ETN) was PEN 143,452,078 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was PEN 140,666,503 and the maximum value was PEN 148,777,950

What is the price of Electroneum (ETN) today in PEN?