What was the price of Electroneum (ETN) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Electroneum (ETN) was
PEN 0.007556 and yesterday's average price was PEN 0.007413, with a minimum price of
PEN 0.007188 and a maximum of
PEN 0.007560 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PEN 0.007556 | PEN 135,858,196 | 17,979,197,004 ETN |
05:00 | PEN 0.007560 | PEN 135,914,008 | 17,979,195,504 ETN |
04:00 | PEN 0.007556 | PEN 135,853,840 | 17,979,193,904 ETN |
03:00 | PEN 0.007513 | PEN 135,082,730 | 17,979,192,354 ETN |
02:00 | PEN 0.007528 | PEN 135,348,386 | 17,979,190,404 ETN |
01:00 | PEN 0.007382 | PEN 132,730,615 | 17,979,189,354 ETN |
00:00 | PEN 0.007402 | PEN 133,074,378 | 17,979,187,754 ETN |
23:00 | PEN 0.007462 | PEN 134,153,775 | 17,979,185,754 ETN |
22:00 | PEN 0.007465 | PEN 134,206,833 | 17,979,184,754 ETN |
21:00 | PEN 0.007435 | PEN 133,679,977 | 17,979,182,804 ETN |
20:00 | PEN 0.007441 | PEN 133,789,522 | 17,979,181,654 ETN |
19:00 | PEN 0.007307 | PEN 131,368,429 | 17,979,179,604 ETN |
18:00 | PEN 0.007234 | PEN 130,065,905 | 17,979,178,454 ETN |
17:00 | PEN 0.007272 | PEN 130,750,444 | 17,979,176,354 ETN |
16:00 | PEN 0.007328 | PEN 131,757,697 | 17,979,175,004 ETN |
15:00 | PEN 0.007408 | PEN 133,185,825 | 17,979,173,454 ETN |
14:00 | PEN 0.007426 | PEN 133,516,808 | 17,979,172,554 ETN |
13:00 | PEN 0.007454 | PEN 134,022,247 | 17,979,170,054 ETN |
12:00 | PEN 0.007422 | PEN 133,441,823 | 17,979,168,804 ETN |
11:00 | PEN 0.007321 | PEN 131,622,109 | 17,979,167,104 ETN |
10:00 | PEN 0.007312 | PEN 131,469,142 | 17,979,165,804 ETN |
09:00 | PEN 0.007188 | PEN 129,239,137 | 17,979,164,954 ETN |
08:00 | PEN 0.007461 | PEN 134,137,555 | 17,979,163,154 ETN |
07:00 | PEN 0.007484 | PEN 134,555,042 | 17,979,161,354 ETN |
What was the marketcap of Electroneum (ETN) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Electroneum (ETN) was
PEN 135,858,196 with a supply of 17,979,233,504. Yesterday's lowest marketcap value was
PEN 129,239,137 and the maximum value was
PEN 135,914,008What is the price of Electroneum (ETN) today in PEN?