What was the price of Electroneum (ETN) yesterday in RON (Romanian Leu)?
Yesterday the price of Electroneum (ETN) was
RON 0.007381 and yesterday's average price was RON 0.007620, with a minimum price of
RON 0.007348 and a maximum of
RON 0.007857 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | RON 0.007381 | RON 132,710,693 | 17,979,817,604 ETN |
01:00 | RON 0.007509 | RON 135,017,057 | 17,979,817,604 ETN |
00:00 | RON 0.007510 | RON 135,021,314 | 17,979,817,604 ETN |
23:00 | RON 0.007487 | RON 134,608,691 | 17,979,817,604 ETN |
22:00 | RON 0.007509 | RON 135,010,318 | 17,979,817,604 ETN |
21:00 | RON 0.007542 | RON 135,595,858 | 17,979,817,604 ETN |
20:00 | RON 0.007564 | RON 136,007,751 | 17,979,817,604 ETN |
19:00 | RON 0.007569 | RON 136,091,460 | 17,979,817,604 ETN |
18:00 | RON 0.007568 | RON 136,080,120 | 17,979,817,604 ETN |
17:00 | RON 0.007678 | RON 138,057,069 | 17,979,817,604 ETN |
16:00 | RON 0.007633 | RON 137,236,978 | 17,979,817,604 ETN |
15:00 | RON 0.007348 | RON 132,116,786 | 17,979,817,604 ETN |
14:00 | RON 0.007426 | RON 133,516,723 | 17,979,817,604 ETN |
13:00 | RON 0.007573 | RON 136,160,048 | 17,979,817,604 ETN |
12:00 | RON 0.007752 | RON 139,379,541 | 17,979,817,604 ETN |
11:00 | RON 0.007757 | RON 139,474,836 | 17,979,817,604 ETN |
10:00 | RON 0.007729 | RON 138,965,326 | 17,979,817,604 ETN |
09:00 | RON 0.007756 | RON 139,457,955 | 17,979,817,604 ETN |
08:00 | RON 0.007835 | RON 140,863,287 | 17,979,817,604 ETN |
07:00 | RON 0.007857 | RON 141,273,336 | 17,979,817,604 ETN |
06:00 | RON 0.007857 | RON 141,270,891 | 17,979,817,604 ETN |
05:00 | RON 0.007454 | RON 134,020,945 | 17,979,817,604 ETN |
04:00 | RON 0.007738 | RON 139,134,843 | 17,979,817,604 ETN |
03:00 | RON 0.007848 | RON 141,108,695 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Electroneum (ETN) was
RON 132,710,693 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
RON 132,116,786 and the maximum value was
RON 141,273,336What is the price of Electroneum (ETN) today in RON?