Fear and greed index: 72/100 (Greed)

Today's Electroneum (ETN) Price in RON (Romanian Leu)

1 USD = 4.77 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Electroneum (ETN) today in RON (Romanian Leu)?

The current price of Electroneum (ETN) is RON 0.01276 and the average price in the last 24 hours was RON 0.01190, with a minimum price of RON 0.01082 and a maximum of RON 0.01342 (19.34% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RON 0.01293	RON 232,483,087	17,979,817,604 ETN
18:00	RON 0.01286	RON 231,134,694	17,979,817,604 ETN
17:00	RON 0.01288	RON 231,541,689	17,979,817,604 ETN
16:00	RON 0.01326	RON 238,488,856	17,979,817,604 ETN
15:00	RON 0.01342	RON 241,241,637	17,979,817,604 ETN
14:00	RON 0.01263	RON 227,161,204	17,979,817,604 ETN
13:00	RON 0.01273	RON 228,852,898	17,979,817,604 ETN
12:00	RON 0.01238	RON 222,564,004	17,979,817,604 ETN
11:00	RON 0.01247	RON 224,198,712	17,979,817,604 ETN
10:00	RON 0.01205	RON 216,627,639	17,979,817,604 ETN
09:00	RON 0.01195	RON 214,837,658	17,979,817,604 ETN
08:00	RON 0.01187	RON 213,487,102	17,979,817,604 ETN
07:00	RON 0.01147	RON 206,229,704	17,979,817,604 ETN
06:00	RON 0.01144	RON 205,633,922	17,979,817,604 ETN
05:00	RON 0.01091	RON 196,190,961	17,979,817,604 ETN
04:00	RON 0.01082	RON 194,578,763	17,979,817,604 ETN
03:00	RON 0.01107	RON 199,108,239	17,979,817,604 ETN
02:00	RON 0.01109	RON 199,450,079	17,979,817,604 ETN
01:00	RON 0.01109	RON 199,380,217	17,979,817,604 ETN
00:00	RON 0.01111	RON 199,782,925	17,979,817,604 ETN
23:00	RON 0.01138	RON 204,685,792	17,979,817,604 ETN
22:00	RON 0.01132	RON 203,456,094	17,979,817,604 ETN
21:00	RON 0.01113	RON 200,178,606	17,979,817,604 ETN
20:00	RON 0.01125	RON 202,221,860	17,979,817,604 ETN

What is the marketcap of Electroneum (ETN) today in RON (Romanian Leu)?

The current marketcap of Electroneum (ETN) is RON 229,369,556 with a supply of 17,979,817,604. In the last 24 hours, the lowest marketcap value was RON 194,578,763 and the maximum value was RON 241,241,637

What was the price of Electroneum (ETN) yesterday in RON?