Fear and greed index: 63/100 (Greed)

Today's Electroneum (ETN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Electroneum (ETN) today in CNY (Chinese Yuan Renminbi)?

The current price of Electroneum (ETN) is CNY 0.01166 and the average price in the last 24 hours was CNY 0.01144, with a minimum price of CNY 0.01090 and a maximum of CNY 0.01198 (8.95% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CNY 0.01171	CNY 210,568,048	17,979,817,604 ETN
08:00	CNY 0.01150	CNY 206,774,648	17,979,817,604 ETN
07:00	CNY 0.01163	CNY 209,133,804	17,979,817,604 ETN
06:00	CNY 0.01162	CNY 208,875,950	17,979,817,604 ETN
05:00	CNY 0.01165	CNY 209,540,974	17,979,817,604 ETN
04:00	CNY 0.01172	CNY 210,714,318	17,979,817,604 ETN
03:00	CNY 0.01174	CNY 211,118,063	17,979,817,604 ETN
02:00	CNY 0.01174	CNY 211,107,067	17,979,817,604 ETN
01:00	CNY 0.01171	CNY 210,475,658	17,979,817,604 ETN
00:00	CNY 0.01169	CNY 210,220,237	17,979,817,604 ETN
23:00	CNY 0.01160	CNY 208,638,965	17,979,817,604 ETN
22:00	CNY 0.01189	CNY 213,745,428	17,979,817,604 ETN
21:00	CNY 0.01198	CNY 215,311,638	17,979,817,604 ETN
20:00	CNY 0.01169	CNY 210,195,017	17,979,817,604 ETN
19:00	CNY 0.01128	CNY 202,823,276	17,979,817,604 ETN
18:00	CNY 0.01148	CNY 206,359,448	17,979,817,604 ETN
17:00	CNY 0.01106	CNY 198,884,029	17,979,817,604 ETN
16:00	CNY 0.01103	CNY 198,371,133	17,979,817,604 ETN
15:00	CNY 0.01103	CNY 198,396,885	17,979,817,604 ETN
14:00	CNY 0.01095	CNY 196,830,901	17,979,817,604 ETN
13:00	CNY 0.01100	CNY 197,745,793	17,979,817,604 ETN
12:00	CNY 0.01102	CNY 198,117,090	17,979,817,604 ETN
11:00	CNY 0.01095	CNY 196,938,864	17,979,817,604 ETN
10:00	CNY 0.01090	CNY 196,033,080	17,979,817,604 ETN

What is the marketcap of Electroneum (ETN) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Electroneum (ETN) is CNY 209,644,689 with a supply of 17,979,817,604. In the last 24 hours, the lowest marketcap value was CNY 196,033,080 and the maximum value was CNY 215,311,638

What was the price of Electroneum (ETN) yesterday in CNY?