Fear and greed index: 25/100 (Extreme Fear)

Today's Electroneum (ETN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.28 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Electroneum (ETN) today in CNY (Chinese Yuan Renminbi)?

The current price of Electroneum (ETN) is CNY 0.01184 and the average price in the last 24 hours was CNY 0.01195, with a minimum price of CNY 0.01154 and a maximum of CNY 0.01242 (7.06% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CNY 0.01193	CNY 214,499,032	17,979,817,604 ETN
20:00	CNY 0.01184	CNY 212,795,469	17,979,817,604 ETN
19:00	CNY 0.01186	CNY 213,212,985	17,979,817,604 ETN
18:00	CNY 0.01232	CNY 221,471,456	17,979,817,604 ETN
17:00	CNY 0.01242	CNY 223,305,525	17,979,817,604 ETN
16:00	CNY 0.01182	CNY 212,587,545	17,979,817,604 ETN
15:00	CNY 0.01184	CNY 212,967,477	17,979,817,604 ETN
14:00	CNY 0.01172	CNY 210,762,659	17,979,817,604 ETN
13:00	CNY 0.01176	CNY 211,408,526	17,979,817,604 ETN
12:00	CNY 0.01163	CNY 209,094,612	17,979,817,604 ETN
11:00	CNY 0.01165	CNY 209,478,047	17,979,817,604 ETN
10:00	CNY 0.01177	CNY 211,579,653	17,979,817,604 ETN
09:00	CNY 0.01162	CNY 208,855,774	17,979,817,604 ETN
08:00	CNY 0.01162	CNY 208,846,722	17,979,817,604 ETN
07:00	CNY 0.01154	CNY 207,531,124	17,979,817,604 ETN
06:00	CNY 0.01217	CNY 218,775,097	17,979,817,604 ETN
05:00	CNY 0.01224	CNY 220,075,097	17,979,817,604 ETN
04:00	CNY 0.01217	CNY 218,742,800	17,979,817,604 ETN
03:00	CNY 0.01223	CNY 219,937,854	17,979,817,604 ETN
02:00	CNY 0.01209	CNY 217,345,414	17,979,817,604 ETN
01:00	CNY 0.01210	CNY 217,570,750	17,979,817,604 ETN
00:00	CNY 0.01210	CNY 217,540,121	17,979,817,604 ETN
23:00	CNY 0.01209	CNY 217,298,254	17,979,817,604 ETN
22:00	CNY 0.01221	CNY 219,544,581	17,979,817,604 ETN

What is the marketcap of Electroneum (ETN) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Electroneum (ETN) is CNY 212,952,337 with a supply of 17,979,817,604. In the last 24 hours, the lowest marketcap value was CNY 207,531,124 and the maximum value was CNY 223,305,525

What was the price of Electroneum (ETN) yesterday in CNY?