Fear and greed index: 68/100 (Greed)

Today's Electroneum (ETN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Electroneum (ETN) today in CNY (Chinese Yuan Renminbi)?

The current price of Electroneum (ETN) is CNY 0.01160 and the average price in the last 24 hours was CNY 0.01136, with a minimum price of CNY 0.01094 and a maximum of CNY 0.01162 (5.89% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CNY 0.01145	CNY 205,797,100	17,979,817,604 ETN
10:00	CNY 0.01145	CNY 205,780,847	17,979,817,604 ETN
09:00	CNY 0.01142	CNY 205,329,220	17,979,817,604 ETN
08:00	CNY 0.01155	CNY 207,699,568	17,979,817,604 ETN
07:00	CNY 0.01162	CNY 208,843,289	17,979,817,604 ETN
06:00	CNY 0.01162	CNY 208,991,653	17,979,817,604 ETN
05:00	CNY 0.01162	CNY 208,999,959	17,979,817,604 ETN
04:00	CNY 0.01162	CNY 209,007,289	17,979,817,604 ETN
03:00	CNY 0.01162	CNY 208,980,858	17,979,817,604 ETN
02:00	CNY 0.01162	CNY 208,896,732	17,979,817,604 ETN
01:00	CNY 0.01162	CNY 208,905,726	17,979,817,604 ETN
00:00	CNY 0.01161	CNY 208,759,930	17,979,817,604 ETN
23:00	CNY 0.01144	CNY 205,763,590	17,979,817,604 ETN
22:00	CNY 0.01115	CNY 200,501,011	17,979,817,604 ETN
21:00	CNY 0.01119	CNY 201,158,633	17,979,817,604 ETN
20:00	CNY 0.01126	CNY 202,434,307	17,979,817,604 ETN
19:00	CNY 0.01125	CNY 202,349,061	17,979,817,604 ETN
18:00	CNY 0.01113	CNY 200,135,426	17,979,817,604 ETN
17:00	CNY 0.01113	CNY 200,122,845	17,979,817,604 ETN
16:00	CNY 0.01110	CNY 199,526,993	17,979,817,604 ETN
15:00	CNY 0.01110	CNY 199,511,730	17,979,817,604 ETN
14:00	CNY 0.01112	CNY 199,900,869	17,979,817,604 ETN
13:00	CNY 0.01094	CNY 196,688,428	17,979,817,604 ETN
12:00	CNY 0.01107	CNY 199,024,764	17,979,817,604 ETN

What is the marketcap of Electroneum (ETN) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Electroneum (ETN) is CNY 208,524,706 with a supply of 17,979,817,604. In the last 24 hours, the lowest marketcap value was CNY 196,688,428 and the maximum value was CNY 209,007,289

What was the price of Electroneum (ETN) yesterday in CNY?