Fear and greed index: 45/100 (Fear)

Today's Electroneum (ETN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Electroneum (ETN) today in CNY (Chinese Yuan Renminbi)?

The current price of Electroneum (ETN) is CNY 0.01364 and the average price in the last 24 hours was CNY 0.01370, with a minimum price of CNY 0.01349 and a maximum of CNY 0.01384 (2.55% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CNY 0.01369	CNY 246,151,980	17,979,817,604 ETN
07:00	CNY 0.01362	CNY 244,953,313	17,979,817,604 ETN
06:00	CNY 0.01370	CNY 246,371,629	17,979,817,604 ETN
05:00	CNY 0.01372	CNY 246,759,991	17,979,817,604 ETN
04:00	CNY 0.01374	CNY 247,128,536	17,979,817,604 ETN
03:00	CNY 0.01374	CNY 247,119,648	17,979,817,604 ETN
02:00	CNY 0.01384	CNY 248,925,646	17,979,817,604 ETN
01:00	CNY 0.01366	CNY 245,688,383	17,979,817,604 ETN
00:00	CNY 0.01374	CNY 247,126,741	17,979,817,604 ETN
23:00	CNY 0.01370	CNY 246,350,457	17,979,817,604 ETN
22:00	CNY 0.01370	CNY 246,343,885	17,979,817,604 ETN
21:00	CNY 0.01367	CNY 245,831,402	17,979,817,604 ETN
20:00	CNY 0.01363	CNY 245,051,137	17,979,817,604 ETN
19:00	CNY 0.01369	CNY 246,093,061	17,979,817,604 ETN
18:00	CNY 0.01349	CNY 242,567,619	17,979,817,604 ETN
17:00	CNY 0.01364	CNY 245,178,629	17,979,817,604 ETN
16:00	CNY 0.01375	CNY 247,138,228	17,979,817,604 ETN
15:00	CNY 0.01369	CNY 246,203,595	17,979,817,604 ETN
14:00	CNY 0.01362	CNY 244,808,007	17,979,817,604 ETN
13:00	CNY 0.01368	CNY 245,962,333	17,979,817,604 ETN
12:00	CNY 0.01374	CNY 247,126,169	17,979,817,604 ETN
11:00	CNY 0.01379	CNY 247,946,368	17,979,817,604 ETN
10:00	CNY 0.01375	CNY 247,271,794	17,979,817,604 ETN
09:00	CNY 0.01375	CNY 247,261,776	17,979,817,604 ETN

What is the marketcap of Electroneum (ETN) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Electroneum (ETN) is CNY 245,252,538 with a supply of 17,979,817,604. In the last 24 hours, the lowest marketcap value was CNY 242,567,619 and the maximum value was CNY 248,925,646

What was the price of Electroneum (ETN) yesterday in CNY?