Fear and greed index: 74/100 (Greed)

Today's Electroneum (ETN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Electroneum (ETN) today in CNY (Chinese Yuan Renminbi)?

The current price of Electroneum (ETN) is CNY 0.01274 and the average price in the last 24 hours was CNY 0.01235, with a minimum price of CNY 0.01200 and a maximum of CNY 0.01274 (5.83% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CNY 0.01274	CNY 229,101,543	17,979,817,604 ETN
19:00	CNY 0.01271	CNY 228,571,421	17,979,817,604 ETN
18:00	CNY 0.01270	CNY 228,319,073	17,979,817,604 ETN
17:00	CNY 0.01271	CNY 228,447,552	17,979,817,604 ETN
16:00	CNY 0.01266	CNY 227,678,249	17,979,817,604 ETN
15:00	CNY 0.01234	CNY 221,843,865	17,979,817,604 ETN
14:00	CNY 0.01229	CNY 220,938,103	17,979,817,604 ETN
13:00	CNY 0.01235	CNY 221,965,108	17,979,817,604 ETN
12:00	CNY 0.01235	CNY 222,093,992	17,979,817,604 ETN
11:00	CNY 0.01224	CNY 220,150,503	17,979,817,604 ETN
10:00	CNY 0.01225	CNY 220,311,650	17,979,817,604 ETN
09:00	CNY 0.01227	CNY 220,562,729	17,979,817,604 ETN
08:00	CNY 0.01216	CNY 218,617,552	17,979,817,604 ETN
07:00	CNY 0.01210	CNY 217,545,592	17,979,817,604 ETN
06:00	CNY 0.01211	CNY 217,801,822	17,979,817,604 ETN
05:00	CNY 0.01200	CNY 215,738,259	17,979,817,604 ETN
04:00	CNY 0.01231	CNY 221,412,845	17,979,817,604 ETN
03:00	CNY 0.01227	CNY 220,656,751	17,979,817,604 ETN
02:00	CNY 0.01227	CNY 220,654,666	17,979,817,604 ETN
01:00	CNY 0.01232	CNY 221,567,268	17,979,817,604 ETN
00:00	CNY 0.01235	CNY 221,981,406	17,979,817,604 ETN
23:00	CNY 0.01228	CNY 220,832,653	17,979,817,604 ETN
22:00	CNY 0.01228	CNY 220,834,226	17,979,817,604 ETN
21:00	CNY 0.01238	CNY 222,528,410	17,979,817,604 ETN

What is the marketcap of Electroneum (ETN) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Electroneum (ETN) is CNY 228,975,098 with a supply of 17,979,817,604. In the last 24 hours, the lowest marketcap value was CNY 215,738,259 and the maximum value was CNY 229,101,543

What was the price of Electroneum (ETN) yesterday in CNY?