Fear and greed index: 62/100 (Greed)

Today's Electroneum (ETN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Electroneum (ETN) today in CNY (Chinese Yuan Renminbi)?

The current price of Electroneum (ETN) is CNY 0.01267 and the average price in the last 24 hours was CNY 0.01295, with a minimum price of CNY 0.01268 and a maximum of CNY 0.01320 (3.95% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CNY 0.01268	CNY 227,908,778	17,979,817,604 ETN
01:00	CNY 0.01269	CNY 228,164,273	17,979,817,604 ETN
00:00	CNY 0.01274	CNY 229,043,555	17,979,817,604 ETN
23:00	CNY 0.01282	CNY 230,447,430	17,979,817,604 ETN
22:00	CNY 0.01290	CNY 232,011,883	17,979,817,604 ETN
21:00	CNY 0.01275	CNY 229,299,014	17,979,817,604 ETN
20:00	CNY 0.01283	CNY 230,697,813	17,979,817,604 ETN
19:00	CNY 0.01280	CNY 230,204,797	17,979,817,604 ETN
18:00	CNY 0.01285	CNY 230,988,235	17,979,817,604 ETN
17:00	CNY 0.01295	CNY 232,912,180	17,979,817,604 ETN
16:00	CNY 0.01290	CNY 231,886,490	17,979,817,604 ETN
15:00	CNY 0.01296	CNY 232,948,840	17,979,817,604 ETN
14:00	CNY 0.01310	CNY 235,612,906	17,979,817,604 ETN
13:00	CNY 0.01317	CNY 236,782,257	17,979,817,604 ETN
12:00	CNY 0.01320	CNY 237,269,191	17,979,817,604 ETN
11:00	CNY 0.01316	CNY 236,640,235	17,979,817,604 ETN
10:00	CNY 0.01318	CNY 237,016,996	17,979,817,604 ETN
09:00	CNY 0.01319	CNY 237,149,162	17,979,817,604 ETN
08:00	CNY 0.01318	CNY 237,053,692	17,979,817,604 ETN
07:00	CNY 0.01316	CNY 236,635,138	17,979,817,604 ETN
06:00	CNY 0.01319	CNY 237,164,605	17,979,817,604 ETN
05:00	CNY 0.01293	CNY 232,404,145	17,979,817,604 ETN
04:00	CNY 0.01285	CNY 230,957,528	17,979,817,604 ETN
03:00	CNY 0.01273	CNY 228,888,556	17,979,817,604 ETN

What is the marketcap of Electroneum (ETN) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Electroneum (ETN) is CNY 227,768,258 with a supply of 17,979,817,604. In the last 24 hours, the lowest marketcap value was CNY 227,908,778 and the maximum value was CNY 237,269,191

What was the price of Electroneum (ETN) yesterday in CNY?