Fear and greed index: 63/100 (Greed)

Today's Electroneum (ETN) Price in GHS (Ghanaian Cedi)

1 USD = 15.22 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Electroneum (ETN) today in GHS (Ghanaian Cedi)?

The current price of Electroneum (ETN) is GHS 0.02436 and the average price in the last 24 hours was GHS 0.02390, with a minimum price of GHS 0.02278 and a maximum of GHS 0.02502 (8.95% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	GHS 0.02447	GHS 439,887,226	17,979,817,604 ETN
08:00	GHS 0.02402	GHS 431,962,623	17,979,817,604 ETN
07:00	GHS 0.02430	GHS 436,891,018	17,979,817,604 ETN
06:00	GHS 0.02427	GHS 436,352,348	17,979,817,604 ETN
05:00	GHS 0.02435	GHS 437,741,617	17,979,817,604 ETN
04:00	GHS 0.02448	GHS 440,192,791	17,979,817,604 ETN
03:00	GHS 0.02453	GHS 441,036,235	17,979,817,604 ETN
02:00	GHS 0.02453	GHS 441,013,264	17,979,817,604 ETN
01:00	GHS 0.02445	GHS 439,694,217	17,979,817,604 ETN
00:00	GHS 0.02443	GHS 439,160,631	17,979,817,604 ETN
23:00	GHS 0.02424	GHS 435,857,275	17,979,817,604 ETN
22:00	GHS 0.02483	GHS 446,524,932	17,979,817,604 ETN
21:00	GHS 0.02502	GHS 449,796,823	17,979,817,604 ETN
20:00	GHS 0.02442	GHS 439,107,946	17,979,817,604 ETN
19:00	GHS 0.02357	GHS 423,708,008	17,979,817,604 ETN
18:00	GHS 0.02398	GHS 431,095,249	17,979,817,604 ETN
17:00	GHS 0.02311	GHS 415,478,723	17,979,817,604 ETN
16:00	GHS 0.02305	GHS 414,407,258	17,979,817,604 ETN
15:00	GHS 0.02305	GHS 414,461,055	17,979,817,604 ETN
14:00	GHS 0.02287	GHS 411,189,636	17,979,817,604 ETN
13:00	GHS 0.02298	GHS 413,100,891	17,979,817,604 ETN
12:00	GHS 0.02302	GHS 413,876,549	17,979,817,604 ETN
11:00	GHS 0.02288	GHS 411,415,175	17,979,817,604 ETN
10:00	GHS 0.02278	GHS 409,522,948	17,979,817,604 ETN

What is the marketcap of Electroneum (ETN) today in GHS (Ghanaian Cedi)?

The current marketcap of Electroneum (ETN) is GHS 437,958,282 with a supply of 17,979,817,604. In the last 24 hours, the lowest marketcap value was GHS 409,522,948 and the maximum value was GHS 449,796,823

What was the price of Electroneum (ETN) yesterday in GHS?