Fear and greed index: 77/100 (Extreme Greed)

Today's Electroneum (ETN) Price in EUR (Euro)

1 USD = 0.97 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Electroneum (ETN) today in EUR (Euro)?

The current price of Electroneum (ETN) is €0.002492 and the average price in the last 24 hours was €0.002629, with a minimum price of €0.002512 and a maximum of €0.002755 (8.83% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	€0.002512	€45,158,098	17,979,817,604 ETN
08:00	€0.002555	€45,940,543	17,979,817,604 ETN
07:00	€0.002649	€47,623,724	17,979,817,604 ETN
06:00	€0.002605	€46,845,402	17,979,817,604 ETN
05:00	€0.002544	€45,747,997	17,979,817,604 ETN
04:00	€0.002537	€45,612,358	17,979,817,604 ETN
03:00	€0.002609	€46,903,416	17,979,817,604 ETN
02:00	€0.002582	€46,427,426	17,979,817,604 ETN
01:00	€0.002562	€46,057,400	17,979,817,604 ETN
00:00	€0.002606	€46,861,730	17,979,817,604 ETN
23:00	€0.002618	€47,075,965	17,979,817,604 ETN
22:00	€0.002636	€47,397,305	17,979,817,604 ETN
21:00	€0.002657	€47,776,392	17,979,817,604 ETN
20:00	€0.002617	€47,054,433	17,979,817,604 ETN
19:00	€0.002614	€46,990,672	17,979,817,604 ETN
18:00	€0.002670	€48,012,304	17,979,817,604 ETN
17:00	€0.002674	€48,070,419	17,979,817,604 ETN
16:00	€0.002645	€47,561,552	17,979,817,604 ETN
15:00	€0.002629	€47,262,063	17,979,817,604 ETN
14:00	€0.002631	€47,300,780	17,979,817,604 ETN
13:00	€0.002722	€48,944,561	17,979,817,604 ETN
12:00	€0.002728	€49,050,233	17,979,817,604 ETN
11:00	€0.002748	€49,399,569	17,979,817,604 ETN
10:00	€0.002755	€49,529,527	17,979,817,604 ETN

What is the marketcap of Electroneum (ETN) today in EUR (Euro)?

The current marketcap of Electroneum (ETN) is €44,809,997 with a supply of 17,979,817,604. In the last 24 hours, the lowest marketcap value was €45,158,098 and the maximum value was €49,529,527

What was the price of Electroneum (ETN) yesterday in EUR?