Fear and greed index: 24/100 (Extreme Fear)

Today's Electroneum (ETN) Price in BRL (Brazilian Real)

1 USD = 5.98 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Electroneum (ETN) today in BRL (Brazilian Real)?

The current price of Electroneum (ETN) is BRL 0.009335 and the average price in the last 24 hours was BRL 0.009579, with a minimum price of BRL 0.009326 and a maximum of BRL 0.009865 (5.46% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BRL 0.009328	BRL 167,718,496	17,979,817,604 ETN
20:00	BRL 0.009326	BRL 167,684,373	17,979,817,604 ETN
19:00	BRL 0.009336	BRL 167,857,463	17,979,817,604 ETN
18:00	BRL 0.009343	BRL 167,977,549	17,979,817,604 ETN
17:00	BRL 0.009443	BRL 169,792,024	17,979,817,604 ETN
16:00	BRL 0.009792	BRL 176,060,214	17,979,817,604 ETN
15:00	BRL 0.009470	BRL 170,262,380	17,979,817,604 ETN
14:00	BRL 0.009566	BRL 171,998,805	17,979,817,604 ETN
13:00	BRL 0.009817	BRL 176,505,873	17,979,817,604 ETN
12:00	BRL 0.009638	BRL 173,285,346	17,979,817,604 ETN
11:00	BRL 0.009620	BRL 172,971,733	17,979,817,604 ETN
10:00	BRL 0.009465	BRL 170,181,342	17,979,817,604 ETN
09:00	BRL 0.009471	BRL 170,278,679	17,979,817,604 ETN
08:00	BRL 0.009483	BRL 170,496,688	17,979,817,604 ETN
07:00	BRL 0.009621	BRL 172,981,303	17,979,817,604 ETN
06:00	BRL 0.009662	BRL 173,724,937	17,979,817,604 ETN
05:00	BRL 0.009717	BRL 174,708,475	17,979,817,604 ETN
04:00	BRL 0.009692	BRL 174,263,510	17,979,817,604 ETN
03:00	BRL 0.009620	BRL 172,963,622	17,979,817,604 ETN
02:00	BRL 0.009649	BRL 173,494,508	17,979,817,604 ETN
01:00	BRL 0.009627	BRL 173,083,433	17,979,817,604 ETN
00:00	BRL 0.009709	BRL 174,566,005	17,979,817,604 ETN
23:00	BRL 0.009865	BRL 177,367,227	17,979,817,604 ETN
22:00	BRL 0.009637	BRL 173,265,137	17,979,817,604 ETN

What is the marketcap of Electroneum (ETN) today in BRL (Brazilian Real)?

The current marketcap of Electroneum (ETN) is BRL 167,845,025 with a supply of 17,979,817,604. In the last 24 hours, the lowest marketcap value was BRL 167,684,373 and the maximum value was BRL 177,367,227

What was the price of Electroneum (ETN) yesterday in BRL?