Fear and greed index: 72/100 (Greed)

Today's Electroneum (ETN) Price in BRL (Brazilian Real)

1 USD = 5.88 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Electroneum (ETN) today in BRL (Brazilian Real)?

The current price of Electroneum (ETN) is BRL 0.01571 and the average price in the last 24 hours was BRL 0.01465, with a minimum price of BRL 0.01332 and a maximum of BRL 0.01652 (19.34% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 0.01592	BRL 286,225,294	17,979,817,604 ETN
18:00	BRL 0.01583	BRL 284,565,198	17,979,817,604 ETN
17:00	BRL 0.01585	BRL 285,066,277	17,979,817,604 ETN
16:00	BRL 0.01633	BRL 293,619,393	17,979,817,604 ETN
15:00	BRL 0.01652	BRL 297,008,524	17,979,817,604 ETN
14:00	BRL 0.01555	BRL 279,673,172	17,979,817,604 ETN
13:00	BRL 0.01567	BRL 281,755,929	17,979,817,604 ETN
12:00	BRL 0.01524	BRL 274,013,256	17,979,817,604 ETN
11:00	BRL 0.01535	BRL 276,025,852	17,979,817,604 ETN
10:00	BRL 0.01483	BRL 266,704,605	17,979,817,604 ETN
09:00	BRL 0.01471	BRL 264,500,841	17,979,817,604 ETN
08:00	BRL 0.01462	BRL 262,838,082	17,979,817,604 ETN
07:00	BRL 0.01412	BRL 253,903,019	17,979,817,604 ETN
06:00	BRL 0.01408	BRL 253,169,512	17,979,817,604 ETN
05:00	BRL 0.01343	BRL 241,543,660	17,979,817,604 ETN
04:00	BRL 0.01332	BRL 239,558,776	17,979,817,604 ETN
03:00	BRL 0.01363	BRL 245,135,313	17,979,817,604 ETN
02:00	BRL 0.01366	BRL 245,556,175	17,979,817,604 ETN
01:00	BRL 0.01365	BRL 245,470,163	17,979,817,604 ETN
00:00	BRL 0.01368	BRL 245,965,964	17,979,817,604 ETN
23:00	BRL 0.01402	BRL 252,002,207	17,979,817,604 ETN
22:00	BRL 0.01393	BRL 250,488,245	17,979,817,604 ETN
21:00	BRL 0.01371	BRL 246,453,112	17,979,817,604 ETN
20:00	BRL 0.01385	BRL 248,968,698	17,979,817,604 ETN

What is the marketcap of Electroneum (ETN) today in BRL (Brazilian Real)?

The current marketcap of Electroneum (ETN) is BRL 282,392,021 with a supply of 17,979,817,604. In the last 24 hours, the lowest marketcap value was BRL 239,558,776 and the maximum value was BRL 297,008,524

What was the price of Electroneum (ETN) yesterday in BRL?