Fear and greed index: 60/100 (Greed)

Today's Electroneum (ETN) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Electroneum (ETN) today in BRL (Brazilian Real)?

The current price of Electroneum (ETN) is BRL 0.008028 and the average price in the last 24 hours was BRL 0.008138, with a minimum price of BRL 0.007806 and a maximum of BRL 0.008918 (12.47% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BRL 0.008030	BRL 144,370,178	17,979,817,604 ETN
10:00	BRL 0.008028	BRL 144,345,136	17,979,817,604 ETN
09:00	BRL 0.008057	BRL 144,864,395	17,979,817,604 ETN
08:00	BRL 0.007895	BRL 141,944,001	17,979,817,604 ETN
07:00	BRL 0.007937	BRL 142,710,307	17,979,817,604 ETN
06:00	BRL 0.007899	BRL 142,020,385	17,979,817,604 ETN
05:00	BRL 0.008023	BRL 144,251,429	17,979,817,604 ETN
04:00	BRL 0.008169	BRL 146,875,923	17,979,817,604 ETN
03:00	BRL 0.008243	BRL 148,200,889	17,979,817,604 ETN
02:00	BRL 0.008146	BRL 146,465,530	17,979,817,604 ETN
01:00	BRL 0.008372	BRL 150,530,220	17,979,817,604 ETN
00:00	BRL 0.008378	BRL 150,630,648	17,979,817,604 ETN
23:00	BRL 0.008524	BRL 153,268,731	17,979,817,604 ETN
22:00	BRL 0.008918	BRL 160,342,937	17,979,817,604 ETN
21:00	BRL 0.008225	BRL 147,876,207	17,979,817,604 ETN
20:00	BRL 0.008100	BRL 145,641,802	17,979,817,604 ETN
19:00	BRL 0.008050	BRL 144,739,787	17,979,817,604 ETN
18:00	BRL 0.008039	BRL 144,531,281	17,979,817,604 ETN
17:00	BRL 0.008022	BRL 144,241,059	17,979,817,604 ETN
16:00	BRL 0.008197	BRL 147,381,094	17,979,817,604 ETN
15:00	BRL 0.007899	BRL 142,015,007	17,979,817,604 ETN
14:00	BRL 0.007806	BRL 140,345,230	17,979,817,604 ETN
13:00	BRL 0.008135	BRL 146,266,618	17,979,817,604 ETN
12:00	BRL 0.008219	BRL 147,784,438	17,979,817,604 ETN

What is the marketcap of Electroneum (ETN) today in BRL (Brazilian Real)?

The current marketcap of Electroneum (ETN) is BRL 144,345,459 with a supply of 17,979,817,604. In the last 24 hours, the lowest marketcap value was BRL 140,345,230 and the maximum value was BRL 160,342,937

What was the price of Electroneum (ETN) yesterday in BRL?