Fear and greed index: 27/100 (Fear)

Today's Electroneum (ETN) Price in BRL (Brazilian Real)

1 USD = 5.79 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Electroneum (ETN) today in BRL (Brazilian Real)?

The current price of Electroneum (ETN) is BRL 0.01143 and the average price in the last 24 hours was BRL 0.01193, with a minimum price of BRL 0.01154 and a maximum of BRL 0.01226 (5.80% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BRL 0.01154	BRL 207,570,277	17,979,817,604 ETN
13:00	BRL 0.01211	BRL 217,727,494	17,979,817,604 ETN
12:00	BRL 0.01212	BRL 217,837,191	17,979,817,604 ETN
11:00	BRL 0.01210	BRL 217,618,139	17,979,817,604 ETN
10:00	BRL 0.01220	BRL 219,352,904	17,979,817,604 ETN
09:00	BRL 0.01222	BRL 219,684,923	17,979,817,604 ETN
08:00	BRL 0.01218	BRL 218,921,256	17,979,817,604 ETN
07:00	BRL 0.01159	BRL 208,422,954	17,979,817,604 ETN
06:00	BRL 0.01156	BRL 207,915,931	17,979,817,604 ETN
05:00	BRL 0.01168	BRL 209,964,471	17,979,817,604 ETN
04:00	BRL 0.01160	BRL 208,629,598	17,979,817,604 ETN
03:00	BRL 0.01168	BRL 210,045,051	17,979,817,604 ETN
02:00	BRL 0.01167	BRL 209,840,989	17,979,817,604 ETN
01:00	BRL 0.01177	BRL 211,565,500	17,979,817,604 ETN
00:00	BRL 0.01178	BRL 211,865,254	17,979,817,604 ETN
23:00	BRL 0.01191	BRL 214,147,071	17,979,817,604 ETN
22:00	BRL 0.01200	BRL 215,704,318	17,979,817,604 ETN
21:00	BRL 0.01201	BRL 215,897,641	17,979,817,604 ETN
20:00	BRL 0.01201	BRL 215,942,163	17,979,817,604 ETN
19:00	BRL 0.01204	BRL 216,548,698	17,979,817,604 ETN
18:00	BRL 0.01207	BRL 216,948,196	17,979,817,604 ETN
17:00	BRL 0.01209	BRL 217,371,622	17,979,817,604 ETN
16:00	BRL 0.01214	BRL 218,288,384	17,979,817,604 ETN
15:00	BRL 0.01226	BRL 220,360,141	17,979,817,604 ETN

What is the marketcap of Electroneum (ETN) today in BRL (Brazilian Real)?

The current marketcap of Electroneum (ETN) is BRL 205,551,386 with a supply of 17,979,817,604. In the last 24 hours, the lowest marketcap value was BRL 207,570,277 and the maximum value was BRL 220,360,141

What was the price of Electroneum (ETN) yesterday in BRL?