Fear and greed index: 71/100 (Greed)

Today's Electroneum (ETN) Price in BRL (Brazilian Real)

1 USD = 5.65 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Electroneum (ETN) today in BRL (Brazilian Real)?

The current price of Electroneum (ETN) is BRL 0.009973 and the average price in the last 24 hours was BRL 0.009744, with a minimum price of BRL 0.009392 and a maximum of BRL 0.01002 (6.25% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 0.009972	BRL 179,302,725	17,979,817,604 ETN
01:00	BRL 0.01002	BRL 180,125,832	17,979,817,604 ETN
00:00	BRL 0.009911	BRL 178,197,562	17,979,817,604 ETN
23:00	BRL 0.009889	BRL 177,797,896	17,979,817,604 ETN
22:00	BRL 0.009916	BRL 178,292,217	17,979,817,604 ETN
21:00	BRL 0.009934	BRL 178,605,383	17,979,817,604 ETN
20:00	BRL 0.009973	BRL 179,319,502	17,979,817,604 ETN
19:00	BRL 0.009950	BRL 178,904,572	17,979,817,604 ETN
18:00	BRL 0.009939	BRL 178,707,057	17,979,817,604 ETN
17:00	BRL 0.009945	BRL 178,807,619	17,979,817,604 ETN
16:00	BRL 0.009911	BRL 178,205,479	17,979,817,604 ETN
15:00	BRL 0.009657	BRL 173,638,863	17,979,817,604 ETN
14:00	BRL 0.009618	BRL 172,929,916	17,979,817,604 ETN
13:00	BRL 0.009663	BRL 173,733,761	17,979,817,604 ETN
12:00	BRL 0.009668	BRL 173,834,639	17,979,817,604 ETN
11:00	BRL 0.009584	BRL 172,313,456	17,979,817,604 ETN
10:00	BRL 0.009591	BRL 172,439,587	17,979,817,604 ETN
09:00	BRL 0.009602	BRL 172,636,109	17,979,817,604 ETN
08:00	BRL 0.009517	BRL 171,113,604	17,979,817,604 ETN
07:00	BRL 0.009470	BRL 170,274,573	17,979,817,604 ETN
06:00	BRL 0.009481	BRL 170,475,126	17,979,817,604 ETN
05:00	BRL 0.009392	BRL 168,859,960	17,979,817,604 ETN
04:00	BRL 0.009639	BRL 173,301,500	17,979,817,604 ETN
03:00	BRL 0.009606	BRL 172,709,700	17,979,817,604 ETN

What is the marketcap of Electroneum (ETN) today in BRL (Brazilian Real)?

The current marketcap of Electroneum (ETN) is BRL 179,307,949 with a supply of 17,979,817,604. In the last 24 hours, the lowest marketcap value was BRL 168,859,960 and the maximum value was BRL 180,125,832

What was the price of Electroneum (ETN) yesterday in BRL?