Fear and greed index: 68/100 (Greed)

Today's Electroneum (ETN) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Electroneum (ETN) today in BRL (Brazilian Real)?

The current price of Electroneum (ETN) is BRL 0.008679 and the average price in the last 24 hours was BRL 0.008718, with a minimum price of BRL 0.008487 and a maximum of BRL 0.008891 (4.54% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BRL 0.008695	BRL 156,326,873	17,979,817,604 ETN
12:00	BRL 0.008796	BRL 158,146,721	17,979,817,604 ETN
11:00	BRL 0.008754	BRL 157,394,591	17,979,817,604 ETN
10:00	BRL 0.008753	BRL 157,382,160	17,979,817,604 ETN
09:00	BRL 0.008734	BRL 157,036,754	17,979,817,604 ETN
08:00	BRL 0.008835	BRL 158,849,608	17,979,817,604 ETN
07:00	BRL 0.008884	BRL 159,724,330	17,979,817,604 ETN
06:00	BRL 0.008890	BRL 159,837,800	17,979,817,604 ETN
05:00	BRL 0.008890	BRL 159,844,152	17,979,817,604 ETN
04:00	BRL 0.008891	BRL 159,849,759	17,979,817,604 ETN
03:00	BRL 0.008889	BRL 159,829,544	17,979,817,604 ETN
02:00	BRL 0.008886	BRL 159,765,204	17,979,817,604 ETN
01:00	BRL 0.008886	BRL 159,772,083	17,979,817,604 ETN
00:00	BRL 0.008880	BRL 159,660,577	17,979,817,604 ETN
23:00	BRL 0.008753	BRL 157,368,962	17,979,817,604 ETN
22:00	BRL 0.008529	BRL 153,344,117	17,979,817,604 ETN
21:00	BRL 0.008557	BRL 153,847,070	17,979,817,604 ETN
20:00	BRL 0.008611	BRL 154,822,711	17,979,817,604 ETN
19:00	BRL 0.008607	BRL 154,757,515	17,979,817,604 ETN
18:00	BRL 0.008513	BRL 153,064,516	17,979,817,604 ETN
17:00	BRL 0.008513	BRL 153,054,894	17,979,817,604 ETN
16:00	BRL 0.008487	BRL 152,599,183	17,979,817,604 ETN
15:00	BRL 0.008487	BRL 152,587,510	17,979,817,604 ETN
14:00	BRL 0.008503	BRL 152,885,126	17,979,817,604 ETN

What is the marketcap of Electroneum (ETN) today in BRL (Brazilian Real)?

The current marketcap of Electroneum (ETN) is BRL 156,049,527 with a supply of 17,979,817,604. In the last 24 hours, the lowest marketcap value was BRL 152,587,510 and the maximum value was BRL 159,849,759

What was the price of Electroneum (ETN) yesterday in BRL?