What is the price of Electroneum (ETN) today in CRC (Costa Rican Colon)?
The current price of Electroneum (ETN) is
CRC 0.9937 and the average price in the last 24 hours was CRC 1.00, with a minimum price of
CRC 0.9772 and a maximum of
CRC 1.05 (7.10% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 0.9986 | CRC 17,954,317,806 | 17,979,229,654 ETN |
03:00 | CRC 0.9987 | CRC 17,956,142,346 | 17,979,227,854 ETN |
02:00 | CRC 0.9931 | CRC 17,855,275,046 | 17,979,225,804 ETN |
01:00 | CRC 0.9843 | CRC 17,697,386,859 | 17,979,223,454 ETN |
00:00 | CRC 0.9898 | CRC 17,796,187,900 | 17,979,222,254 ETN |
23:00 | CRC 0.9907 | CRC 17,812,334,432 | 17,979,220,854 ETN |
22:00 | CRC 0.9885 | CRC 17,772,848,281 | 17,979,219,554 ETN |
21:00 | CRC 0.9772 | CRC 17,570,072,270 | 17,979,217,954 ETN |
20:00 | CRC 0.9967 | CRC 17,920,059,932 | 17,979,216,504 ETN |
19:00 | CRC 1.00 | CRC 17,996,492,889 | 17,979,215,254 ETN |
18:00 | CRC 0.9825 | CRC 17,664,319,466 | 17,979,213,304 ETN |
17:00 | CRC 0.9834 | CRC 17,681,458,754 | 17,979,211,654 ETN |
16:00 | CRC 0.9877 | CRC 17,757,706,410 | 17,979,210,304 ETN |
15:00 | CRC 0.9800 | CRC 17,619,903,174 | 17,979,209,104 ETN |
14:00 | CRC 0.9825 | CRC 17,664,999,074 | 17,979,208,554 ETN |
13:00 | CRC 0.9936 | CRC 17,863,598,571 | 17,979,206,854 ETN |
12:00 | CRC 1.01 | CRC 18,145,626,389 | 17,979,205,204 ETN |
11:00 | CRC 1.01 | CRC 18,186,812,856 | 17,979,203,454 ETN |
10:00 | CRC 1.00 | CRC 18,020,551,454 | 17,979,201,954 ETN |
09:00 | CRC 1.01 | CRC 18,099,161,437 | 17,979,200,704 ETN |
08:00 | CRC 1.03 | CRC 18,499,057,126 | 17,979,199,404 ETN |
07:00 | CRC 1.05 | CRC 18,913,497,894 | 17,979,198,054 ETN |
06:00 | CRC 1.04 | CRC 18,741,808,421 | 17,979,197,004 ETN |
05:00 | CRC 1.04 | CRC 18,749,507,721 | 17,979,195,504 ETN |
What is the marketcap of Electroneum (ETN) today in CRC (Costa Rican Colon)?
The current marketcap of Electroneum (ETN) is
CRC 17,866,708,312 with a supply of 17,979,229,654. In the last 24 hours, the lowest marketcap value was
CRC 17,570,072,270 and the maximum value was
CRC 18,913,497,894What was the price of Electroneum (ETN) yesterday in CRC?