Fear and greed index: 63/100 (Greed)

Today's Electroneum (ETN) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Electroneum (ETN) today in CRC (Costa Rican Colon)?

The current price of Electroneum (ETN) is CRC 0.7943 and the average price in the last 24 hours was CRC 0.7944, with a minimum price of CRC 0.7566 and a maximum of CRC 0.8277 (8.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 0.7963	CRC 14,318,072,719	17,979,817,604 ETN
10:00	CRC 0.8029	CRC 14,435,726,548	17,979,817,604 ETN
09:00	CRC 0.8094	CRC 14,553,581,330	17,979,817,604 ETN
08:00	CRC 0.7949	CRC 14,291,397,426	17,979,817,604 ETN
07:00	CRC 0.8039	CRC 14,454,452,387	17,979,817,604 ETN
06:00	CRC 0.8029	CRC 14,436,630,582	17,979,817,604 ETN
05:00	CRC 0.8055	CRC 14,482,594,279	17,979,817,604 ETN
04:00	CRC 0.8100	CRC 14,563,690,896	17,979,817,604 ETN
03:00	CRC 0.8116	CRC 14,591,596,077	17,979,817,604 ETN
02:00	CRC 0.8115	CRC 14,590,836,085	17,979,817,604 ETN
01:00	CRC 0.8091	CRC 14,547,195,679	17,979,817,604 ETN
00:00	CRC 0.8081	CRC 14,529,542,089	17,979,817,604 ETN
23:00	CRC 0.8020	CRC 14,420,251,202	17,979,817,604 ETN
22:00	CRC 0.8217	CRC 14,773,188,516	17,979,817,604 ETN
21:00	CRC 0.8277	CRC 14,881,438,379	17,979,817,604 ETN
20:00	CRC 0.8080	CRC 14,527,798,991	17,979,817,604 ETN
19:00	CRC 0.7797	CRC 14,018,295,111	17,979,817,604 ETN
18:00	CRC 0.7933	CRC 14,262,700,523	17,979,817,604 ETN
17:00	CRC 0.7645	CRC 13,746,030,852	17,979,817,604 ETN
16:00	CRC 0.7626	CRC 13,710,581,647	17,979,817,604 ETN
15:00	CRC 0.7627	CRC 13,712,361,511	17,979,817,604 ETN
14:00	CRC 0.7566	CRC 13,604,127,260	17,979,817,604 ETN
13:00	CRC 0.7602	CRC 13,667,360,773	17,979,817,604 ETN
12:00	CRC 0.7616	CRC 13,693,023,246	17,979,817,604 ETN

What is the marketcap of Electroneum (ETN) today in CRC (Costa Rican Colon)?

The current marketcap of Electroneum (ETN) is CRC 14,282,048,357 with a supply of 17,979,817,604. In the last 24 hours, the lowest marketcap value was CRC 13,604,127,260 and the maximum value was CRC 14,881,438,379

What was the price of Electroneum (ETN) yesterday in CRC?