Fear and greed index: 25/100 (Extreme Fear)

Today's Electroneum (ETN) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Electroneum (ETN) today in CRC (Costa Rican Colon)?

The current price of Electroneum (ETN) is CRC 0.8417 and the average price in the last 24 hours was CRC 0.8281, with a minimum price of CRC 0.7950 and a maximum of CRC 0.8588 (7.42% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 0.8447	CRC 15,187,227,868	17,979,817,604 ETN
02:00	CRC 0.8347	CRC 15,008,213,731	17,979,817,604 ETN
01:00	CRC 0.8356	CRC 15,023,773,728	17,979,817,604 ETN
00:00	CRC 0.8355	CRC 15,021,658,698	17,979,817,604 ETN
23:00	CRC 0.8345	CRC 15,004,957,209	17,979,817,604 ETN
22:00	CRC 0.8432	CRC 15,160,071,416	17,979,817,604 ETN
21:00	CRC 0.8574	CRC 15,415,905,967	17,979,817,604 ETN
20:00	CRC 0.8484	CRC 15,253,524,930	17,979,817,604 ETN
19:00	CRC 0.8228	CRC 14,794,420,287	17,979,817,604 ETN
18:00	CRC 0.8162	CRC 14,674,950,306	17,979,817,604 ETN
17:00	CRC 0.8162	CRC 14,675,054,901	17,979,817,604 ETN
16:00	CRC 0.8171	CRC 14,692,149,626	17,979,817,604 ETN
15:00	CRC 0.8276	CRC 14,879,292,495	17,979,817,604 ETN
14:00	CRC 0.8236	CRC 14,808,317,326	17,979,817,604 ETN
13:00	CRC 0.8271	CRC 14,871,082,803	17,979,817,604 ETN
12:00	CRC 0.8262	CRC 14,854,164,581	17,979,817,604 ETN
11:00	CRC 0.8588	CRC 15,440,191,088	17,979,817,604 ETN
10:00	CRC 0.8232	CRC 14,800,378,173	17,979,817,604 ETN
09:00	CRC 0.8227	CRC 14,792,205,189	17,979,817,604 ETN
08:00	CRC 0.8228	CRC 14,793,404,510	17,979,817,604 ETN
07:00	CRC 0.8228	CRC 14,793,543,802	17,979,817,604 ETN
06:00	CRC 0.8103	CRC 14,569,203,373	17,979,817,604 ETN
05:00	CRC 0.8071	CRC 14,511,733,515	17,979,817,604 ETN
04:00	CRC 0.7950	CRC 14,294,598,567	17,979,817,604 ETN

What is the marketcap of Electroneum (ETN) today in CRC (Costa Rican Colon)?

The current marketcap of Electroneum (ETN) is CRC 15,133,844,753 with a supply of 17,979,817,604. In the last 24 hours, the lowest marketcap value was CRC 14,294,598,567 and the maximum value was CRC 15,440,191,088

What was the price of Electroneum (ETN) yesterday in CRC?