Fear and greed index: 74/100 (Greed)

Today's Electroneum (ETN) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Electroneum (ETN) today in CRC (Costa Rican Colon)?

The current price of Electroneum (ETN) is CRC 0.8648 and the average price in the last 24 hours was CRC 0.8644, with a minimum price of CRC 0.8400 and a maximum of CRC 0.8850 (5.09% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 0.8648	CRC 15,548,149,373	17,979,817,604 ETN
11:00	CRC 0.8572	CRC 15,412,091,428	17,979,817,604 ETN
10:00	CRC 0.8578	CRC 15,423,372,895	17,979,817,604 ETN
09:00	CRC 0.8588	CRC 15,440,950,184	17,979,817,604 ETN
08:00	CRC 0.8512	CRC 15,304,774,050	17,979,817,604 ETN
07:00	CRC 0.8470	CRC 15,229,729,263	17,979,817,604 ETN
06:00	CRC 0.8480	CRC 15,247,667,179	17,979,817,604 ETN
05:00	CRC 0.8400	CRC 15,103,203,188	17,979,817,604 ETN
04:00	CRC 0.8621	CRC 15,500,464,265	17,979,817,604 ETN
03:00	CRC 0.8592	CRC 15,447,532,386	17,979,817,604 ETN
02:00	CRC 0.8592	CRC 15,447,386,418	17,979,817,604 ETN
01:00	CRC 0.8627	CRC 15,511,274,997	17,979,817,604 ETN
00:00	CRC 0.8643	CRC 15,540,267,600	17,979,817,604 ETN
23:00	CRC 0.8598	CRC 15,459,846,742	17,979,817,604 ETN
22:00	CRC 0.8599	CRC 15,459,956,849	17,979,817,604 ETN
21:00	CRC 0.8664	CRC 15,578,561,755	17,979,817,604 ETN
20:00	CRC 0.8684	CRC 15,613,791,085	17,979,817,604 ETN
19:00	CRC 0.8724	CRC 15,685,449,310	17,979,817,604 ETN
18:00	CRC 0.8790	CRC 15,803,656,718	17,979,817,604 ETN
17:00	CRC 0.8830	CRC 15,875,672,035	17,979,817,604 ETN
16:00	CRC 0.8749	CRC 15,731,086,319	17,979,817,604 ETN
15:00	CRC 0.8826	CRC 15,868,297,362	17,979,817,604 ETN
14:00	CRC 0.8820	CRC 15,857,649,770	17,979,817,604 ETN
13:00	CRC 0.8850	CRC 15,912,631,264	17,979,817,604 ETN

What is the marketcap of Electroneum (ETN) today in CRC (Costa Rican Colon)?

The current marketcap of Electroneum (ETN) is CRC 15,548,474,139 with a supply of 17,979,817,604. In the last 24 hours, the lowest marketcap value was CRC 15,103,203,188 and the maximum value was CRC 15,912,631,264

What was the price of Electroneum (ETN) yesterday in CRC?