Fear and greed index: 77/100 (Extreme Greed)

Today's Electroneum (ETN) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Electroneum (ETN) today in CRC (Costa Rican Colon)?

The current price of Electroneum (ETN) is CRC 1.28 and the average price in the last 24 hours was CRC 1.36, with a minimum price of CRC 1.31 and a maximum of CRC 1.42 (7.91% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 1.32	CRC 23,748,228,330	17,979,817,604 ETN
07:00	CRC 1.37	CRC 24,618,321,589	17,979,817,604 ETN
06:00	CRC 1.35	CRC 24,215,980,399	17,979,817,604 ETN
05:00	CRC 1.32	CRC 23,648,694,450	17,979,817,604 ETN
04:00	CRC 1.31	CRC 23,578,578,146	17,979,817,604 ETN
03:00	CRC 1.35	CRC 24,245,970,127	17,979,817,604 ETN
02:00	CRC 1.33	CRC 23,999,914,489	17,979,817,604 ETN
01:00	CRC 1.32	CRC 23,808,635,642	17,979,817,604 ETN
00:00	CRC 1.35	CRC 24,224,420,902	17,979,817,604 ETN
23:00	CRC 1.35	CRC 24,335,166,552	17,979,817,604 ETN
22:00	CRC 1.36	CRC 24,501,278,241	17,979,817,604 ETN
21:00	CRC 1.37	CRC 24,697,240,893	17,979,817,604 ETN
20:00	CRC 1.35	CRC 24,324,035,727	17,979,817,604 ETN
19:00	CRC 1.35	CRC 24,291,075,635	17,979,817,604 ETN
18:00	CRC 1.38	CRC 24,819,191,779	17,979,817,604 ETN
17:00	CRC 1.38	CRC 24,849,233,794	17,979,817,604 ETN
16:00	CRC 1.37	CRC 24,586,183,022	17,979,817,604 ETN
15:00	CRC 1.36	CRC 24,431,367,067	17,979,817,604 ETN
14:00	CRC 1.36	CRC 24,451,380,832	17,979,817,604 ETN
13:00	CRC 1.41	CRC 25,301,107,382	17,979,817,604 ETN
12:00	CRC 1.41	CRC 25,355,732,839	17,979,817,604 ETN
11:00	CRC 1.42	CRC 25,536,316,260	17,979,817,604 ETN
10:00	CRC 1.42	CRC 25,603,495,884	17,979,817,604 ETN
09:00	CRC 1.42	CRC 25,559,049,508	17,979,817,604 ETN

What is the marketcap of Electroneum (ETN) today in CRC (Costa Rican Colon)?

The current marketcap of Electroneum (ETN) is CRC 23,036,884,698 with a supply of 17,979,817,604. In the last 24 hours, the lowest marketcap value was CRC 23,578,578,146 and the maximum value was CRC 25,603,495,884

What was the price of Electroneum (ETN) yesterday in CRC?