Fear and greed index: 68/100 (Greed)

Today's Electroneum (ETN) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Electroneum (ETN) today in CRC (Costa Rican Colon)?

The current price of Electroneum (ETN) is CRC 0.8200 and the average price in the last 24 hours was CRC 0.7946, with a minimum price of CRC 0.7717 and a maximum of CRC 0.8201 (5.89% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 0.8200	CRC 14,743,973,795	17,979,817,604 ETN
04:00	CRC 0.8201	CRC 14,744,490,917	17,979,817,604 ETN
03:00	CRC 0.8200	CRC 14,742,626,344	17,979,817,604 ETN
02:00	CRC 0.8196	CRC 14,736,691,587	17,979,817,604 ETN
01:00	CRC 0.8197	CRC 14,737,326,099	17,979,817,604 ETN
00:00	CRC 0.8191	CRC 14,727,040,840	17,979,817,604 ETN
23:00	CRC 0.8073	CRC 14,515,663,012	17,979,817,604 ETN
22:00	CRC 0.7867	CRC 14,144,412,583	17,979,817,604 ETN
21:00	CRC 0.7893	CRC 14,190,804,782	17,979,817,604 ETN
20:00	CRC 0.7943	CRC 14,280,797,633	17,979,817,604 ETN
19:00	CRC 0.7939	CRC 14,274,783,942	17,979,817,604 ETN
18:00	CRC 0.7852	CRC 14,118,622,272	17,979,817,604 ETN
17:00	CRC 0.7852	CRC 14,117,734,766	17,979,817,604 ETN
16:00	CRC 0.7829	CRC 14,075,700,153	17,979,817,604 ETN
15:00	CRC 0.7828	CRC 14,074,623,406	17,979,817,604 ETN
14:00	CRC 0.7843	CRC 14,102,075,387	17,979,817,604 ETN
13:00	CRC 0.7717	CRC 13,875,452,586	17,979,817,604 ETN
12:00	CRC 0.7809	CRC 14,040,270,227	17,979,817,604 ETN
11:00	CRC 0.7770	CRC 13,969,929,521	17,979,817,604 ETN
10:00	CRC 0.7749	CRC 13,931,924,612	17,979,817,604 ETN
09:00	CRC 0.7759	CRC 13,949,958,602	17,979,817,604 ETN
08:00	CRC 0.7795	CRC 14,015,441,298	17,979,817,604 ETN
07:00	CRC 0.8002	CRC 14,386,978,623	17,979,817,604 ETN
06:00	CRC 0.8002	CRC 14,387,264,507	17,979,817,604 ETN

What is the marketcap of Electroneum (ETN) today in CRC (Costa Rican Colon)?

The current marketcap of Electroneum (ETN) is CRC 14,743,448,072 with a supply of 17,979,817,604. In the last 24 hours, the lowest marketcap value was CRC 13,875,452,586 and the maximum value was CRC 14,744,490,917

What was the price of Electroneum (ETN) yesterday in CRC?