What was the price of Electroneum (ETN) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Electroneum (ETN) was
GHS 0.03160 and yesterday's average price was GHS 0.03100, with a minimum price of
GHS 0.03006 and a maximum of
GHS 0.03161 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GHS 0.03160 | GHS 568,163,571 | 17,979,197,004 ETN |
05:00 | GHS 0.03161 | GHS 568,396,977 | 17,979,195,504 ETN |
04:00 | GHS 0.03160 | GHS 568,145,353 | 17,979,193,904 ETN |
03:00 | GHS 0.03142 | GHS 564,920,545 | 17,979,192,354 ETN |
02:00 | GHS 0.03148 | GHS 566,031,529 | 17,979,190,404 ETN |
01:00 | GHS 0.03087 | GHS 555,083,920 | 17,979,189,354 ETN |
00:00 | GHS 0.03095 | GHS 556,521,548 | 17,979,187,754 ETN |
23:00 | GHS 0.03120 | GHS 561,035,624 | 17,979,185,754 ETN |
22:00 | GHS 0.03122 | GHS 561,257,513 | 17,979,184,754 ETN |
21:00 | GHS 0.03109 | GHS 559,054,186 | 17,979,182,804 ETN |
20:00 | GHS 0.03112 | GHS 559,512,306 | 17,979,181,654 ETN |
19:00 | GHS 0.03056 | GHS 549,387,214 | 17,979,179,604 ETN |
18:00 | GHS 0.03025 | GHS 543,940,014 | 17,979,178,454 ETN |
17:00 | GHS 0.03041 | GHS 546,802,779 | 17,979,176,354 ETN |
16:00 | GHS 0.03065 | GHS 551,015,145 | 17,979,175,004 ETN |
15:00 | GHS 0.03098 | GHS 556,987,624 | 17,979,173,454 ETN |
14:00 | GHS 0.03106 | GHS 558,371,807 | 17,979,172,554 ETN |
13:00 | GHS 0.03117 | GHS 560,485,569 | 17,979,170,054 ETN |
12:00 | GHS 0.03104 | GHS 558,058,218 | 17,979,168,804 ETN |
11:00 | GHS 0.03062 | GHS 550,448,112 | 17,979,167,104 ETN |
10:00 | GHS 0.03058 | GHS 549,808,397 | 17,979,165,804 ETN |
09:00 | GHS 0.03006 | GHS 540,482,443 | 17,979,164,954 ETN |
08:00 | GHS 0.03120 | GHS 560,967,791 | 17,979,163,154 ETN |
07:00 | GHS 0.03130 | GHS 562,713,735 | 17,979,161,354 ETN |
What was the marketcap of Electroneum (ETN) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Electroneum (ETN) was
GHS 568,163,571 with a supply of 17,979,233,504. Yesterday's lowest marketcap value was
GHS 540,482,443 and the maximum value was
GHS 568,396,977What is the price of Electroneum (ETN) today in GHS?