Fear and greed index: 74/100 (Greed)

Yesterday's Electroneum (ETN) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Electroneum (ETN) was GHS 0.02078 and yesterday's average price was GHS 0.02130, with a minimum price of GHS 0.02078 and a maximum of GHS 0.02167 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	GHS 0.02078	GHS 373,659,706	17,979,817,604 ETN
20:00	GHS 0.02083	GHS 374,504,699	17,979,817,604 ETN
19:00	GHS 0.02092	GHS 376,223,458	17,979,817,604 ETN
18:00	GHS 0.02108	GHS 379,058,723	17,979,817,604 ETN
17:00	GHS 0.02118	GHS 380,786,047	17,979,817,604 ETN
16:00	GHS 0.02099	GHS 377,318,085	17,979,817,604 ETN
15:00	GHS 0.02117	GHS 380,609,161	17,979,817,604 ETN
14:00	GHS 0.02115	GHS 380,353,773	17,979,817,604 ETN
13:00	GHS 0.02123	GHS 381,672,532	17,979,817,604 ETN
12:00	GHS 0.02134	GHS 383,627,502	17,979,817,604 ETN
11:00	GHS 0.02137	GHS 384,273,246	17,979,817,604 ETN
10:00	GHS 0.02142	GHS 385,154,426	17,979,817,604 ETN
09:00	GHS 0.02131	GHS 383,180,837	17,979,817,604 ETN
08:00	GHS 0.02125	GHS 382,102,443	17,979,817,604 ETN
07:00	GHS 0.02132	GHS 383,418,828	17,979,817,604 ETN
06:00	GHS 0.02130	GHS 382,981,333	17,979,817,604 ETN
05:00	GHS 0.02133	GHS 383,447,115	17,979,817,604 ETN
04:00	GHS 0.02143	GHS 385,384,240	17,979,817,604 ETN
03:00	GHS 0.02167	GHS 389,533,939	17,979,817,604 ETN
02:00	GHS 0.02163	GHS 388,904,004	17,979,817,604 ETN
01:00	GHS 0.02158	GHS 388,023,563	17,979,817,604 ETN
00:00	GHS 0.02164	GHS 389,132,630	17,979,817,604 ETN
23:00	GHS 0.02162	GHS 388,677,267	17,979,817,604 ETN
22:00	GHS 0.02161	GHS 388,467,066	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Electroneum (ETN) was GHS 373,659,706 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was GHS 373,659,706 and the maximum value was GHS 389,533,939

What is the price of Electroneum (ETN) today in GHS?