Fear and greed index: 68/100 (Greed)

Yesterday's Electroneum (ETN) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Electroneum (ETN) was GHS 0.01591 and yesterday's average price was GHS 0.01606, with a minimum price of GHS 0.01568 and a maximum of GHS 0.01645 (4.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	GHS 0.01591	GHS 285,970,469	17,979,817,604 ETN
15:00	GHS 0.01590	GHS 285,948,593	17,979,817,604 ETN
14:00	GHS 0.01593	GHS 286,506,324	17,979,817,604 ETN
13:00	GHS 0.01568	GHS 281,902,118	17,979,817,604 ETN
12:00	GHS 0.01587	GHS 285,250,653	17,979,817,604 ETN
11:00	GHS 0.01579	GHS 283,821,569	17,979,817,604 ETN
10:00	GHS 0.01574	GHS 283,049,438	17,979,817,604 ETN
09:00	GHS 0.01576	GHS 283,415,827	17,979,817,604 ETN
08:00	GHS 0.01584	GHS 284,746,213	17,979,817,604 ETN
07:00	GHS 0.01626	GHS 292,294,591	17,979,817,604 ETN
06:00	GHS 0.01626	GHS 292,300,399	17,979,817,604 ETN
05:00	GHS 0.01632	GHS 293,445,602	17,979,817,604 ETN
04:00	GHS 0.01633	GHS 293,616,106	17,979,817,604 ETN
03:00	GHS 0.01645	GHS 295,791,364	17,979,817,604 ETN
02:00	GHS 0.01628	GHS 292,660,045	17,979,817,604 ETN
01:00	GHS 0.01620	GHS 291,199,576	17,979,817,604 ETN
00:00	GHS 0.01610	GHS 289,553,974	17,979,817,604 ETN
23:00	GHS 0.01629	GHS 292,885,116	17,979,817,604 ETN
22:00	GHS 0.01626	GHS 292,327,384	17,979,817,604 ETN
21:00	GHS 0.01616	GHS 290,642,462	17,979,817,604 ETN
20:00	GHS 0.01603	GHS 288,255,672	17,979,817,604 ETN
19:00	GHS 0.01595	GHS 286,811,085	17,979,817,604 ETN
18:00	GHS 0.01611	GHS 289,700,433	17,979,817,604 ETN
17:00	GHS 0.01602	GHS 288,070,570	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Electroneum (ETN) was GHS 285,970,469 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was GHS 281,902,118 and the maximum value was GHS 295,791,364

What is the price of Electroneum (ETN) today in GHS?