What was the price of Electroneum (ETN) yesterday in SYP (Syrian Pound)?
Yesterday the price of Electroneum (ETN) was
SYP 21.28 and yesterday's average price was SYP 21.48, with a minimum price of
SYP 20.48 and a maximum of
SYP 22.03 (7.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SYP 21.28 | SYP 382,610,764,140 | 17,979,817,604 ETN |
08:00 | SYP 21.71 | SYP 390,279,408,750 | 17,979,817,604 ETN |
07:00 | SYP 21.93 | SYP 394,300,108,224 | 17,979,817,604 ETN |
06:00 | SYP 21.93 | SYP 394,292,255,016 | 17,979,817,604 ETN |
05:00 | SYP 22.02 | SYP 395,937,138,036 | 17,979,817,604 ETN |
04:00 | SYP 22.02 | SYP 395,905,647,192 | 17,979,817,604 ETN |
03:00 | SYP 21.97 | SYP 394,976,498,268 | 17,979,817,604 ETN |
02:00 | SYP 22.03 | SYP 396,145,469,082 | 17,979,817,604 ETN |
01:00 | SYP 22.02 | SYP 395,934,173,580 | 17,979,817,604 ETN |
00:00 | SYP 22.02 | SYP 395,917,817,064 | 17,979,817,604 ETN |
23:00 | SYP 21.98 | SYP 395,227,553,886 | 17,979,817,604 ETN |
22:00 | SYP 21.97 | SYP 394,980,164,832 | 17,979,817,604 ETN |
21:00 | SYP 21.97 | SYP 394,977,356,400 | 17,979,817,604 ETN |
20:00 | SYP 22.01 | SYP 395,692,856,460 | 17,979,817,604 ETN |
19:00 | SYP 21.43 | SYP 385,390,513,728 | 17,979,817,604 ETN |
18:00 | SYP 21.46 | SYP 385,840,096,884 | 17,979,817,604 ETN |
17:00 | SYP 21.32 | SYP 383,337,003,852 | 17,979,817,604 ETN |
16:00 | SYP 20.90 | SYP 375,786,209,370 | 17,979,817,604 ETN |
15:00 | SYP 20.64 | SYP 371,108,297,802 | 17,979,817,604 ETN |
14:00 | SYP 20.63 | SYP 370,873,624,704 | 17,979,817,604 ETN |
13:00 | SYP 20.48 | SYP 368,269,727,166 | 17,979,817,604 ETN |
12:00 | SYP 20.56 | SYP 369,637,160,508 | 17,979,817,604 ETN |
11:00 | SYP 20.56 | SYP 369,636,211,362 | 17,979,817,604 ETN |
10:00 | SYP 20.73 | SYP 372,673,569,576 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of Electroneum (ETN) was
SYP 382,610,764,140 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
SYP 368,269,727,166 and the maximum value was
SYP 396,145,469,082What is the price of Electroneum (ETN) today in SYP?