Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Electroneum (ETN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Electroneum (ETN) was CNY 0.01174 and yesterday's average price was CNY 0.01204, with a minimum price of CNY 0.01164 and a maximum of CNY 0.01245 (6.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CNY 0.01174	CNY 211,046,876	17,979,817,604 ETN
02:00	CNY 0.01169	CNY 210,245,445	17,979,817,604 ETN
01:00	CNY 0.01190	CNY 213,899,277	17,979,817,604 ETN
00:00	CNY 0.01190	CNY 213,906,021	17,979,817,604 ETN
23:00	CNY 0.01186	CNY 213,252,327	17,979,817,604 ETN
22:00	CNY 0.01190	CNY 213,888,601	17,979,817,604 ETN
21:00	CNY 0.01195	CNY 214,816,235	17,979,817,604 ETN
20:00	CNY 0.01198	CNY 215,468,774	17,979,817,604 ETN
19:00	CNY 0.01199	CNY 215,601,387	17,979,817,604 ETN
18:00	CNY 0.01199	CNY 215,583,423	17,979,817,604 ETN
17:00	CNY 0.01216	CNY 218,715,382	17,979,817,604 ETN
16:00	CNY 0.01209	CNY 217,416,163	17,979,817,604 ETN
15:00	CNY 0.01164	CNY 209,304,555	17,979,817,604 ETN
14:00	CNY 0.01176	CNY 211,522,390	17,979,817,604 ETN
13:00	CNY 0.01200	CNY 215,710,048	17,979,817,604 ETN
12:00	CNY 0.01228	CNY 220,810,493	17,979,817,604 ETN
11:00	CNY 0.01229	CNY 220,961,464	17,979,817,604 ETN
10:00	CNY 0.01224	CNY 220,154,278	17,979,817,604 ETN
09:00	CNY 0.01229	CNY 220,934,721	17,979,817,604 ETN
08:00	CNY 0.01241	CNY 223,161,102	17,979,817,604 ETN
07:00	CNY 0.01245	CNY 223,810,718	17,979,817,604 ETN
06:00	CNY 0.01245	CNY 223,806,845	17,979,817,604 ETN
05:00	CNY 0.01181	CNY 212,321,197	17,979,817,604 ETN
04:00	CNY 0.01226	CNY 220,422,834	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Electroneum (ETN) was CNY 211,046,876 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was CNY 209,304,555 and the maximum value was CNY 223,810,718

What is the price of Electroneum (ETN) today in CNY?