Fear and greed index: 49/100 (Neutral)

Yesterday's Electroneum (ETN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.25 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Electroneum (ETN) was CNY 0.01563 and yesterday's average price was CNY 0.01572, with a minimum price of CNY 0.01539 and a maximum of CNY 0.01628 (5.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CNY 0.01563	CNY 281,049,026	17,979,817,604 ETN
04:00	CNY 0.01556	CNY 279,755,290	17,979,817,604 ETN
03:00	CNY 0.01550	CNY 278,717,740	17,979,817,604 ETN
02:00	CNY 0.01558	CNY 280,136,345	17,979,817,604 ETN
01:00	CNY 0.01566	CNY 281,568,381	17,979,817,604 ETN
00:00	CNY 0.01592	CNY 286,239,809	17,979,817,604 ETN
23:00	CNY 0.01552	CNY 279,076,711	17,979,817,604 ETN
22:00	CNY 0.01545	CNY 277,751,551	17,979,817,604 ETN
21:00	CNY 0.01545	CNY 277,763,721	17,979,817,604 ETN
20:00	CNY 0.01539	CNY 276,725,525	17,979,817,604 ETN
19:00	CNY 0.01547	CNY 278,155,777	17,979,817,604 ETN
18:00	CNY 0.01551	CNY 278,816,479	17,979,817,604 ETN
17:00	CNY 0.01548	CNY 278,276,839	17,979,817,604 ETN
16:00	CNY 0.01554	CNY 279,447,091	17,979,817,604 ETN
15:00	CNY 0.01611	CNY 289,602,105	17,979,817,604 ETN
14:00	CNY 0.01621	CNY 291,539,500	17,979,817,604 ETN
13:00	CNY 0.01628	CNY 292,682,730	17,979,817,604 ETN
12:00	CNY 0.01595	CNY 286,708,994	17,979,817,604 ETN
11:00	CNY 0.01587	CNY 285,415,867	17,979,817,604 ETN
10:00	CNY 0.01583	CNY 284,591,286	17,979,817,604 ETN
09:00	CNY 0.01579	CNY 283,975,875	17,979,817,604 ETN
08:00	CNY 0.01577	CNY 283,461,523	17,979,817,604 ETN
07:00	CNY 0.01592	CNY 286,198,486	17,979,817,604 ETN
06:00	CNY 0.01586	CNY 285,184,513	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Electroneum (ETN) was CNY 281,049,026 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was CNY 276,725,525 and the maximum value was CNY 292,682,730

What is the price of Electroneum (ETN) today in CNY?