Fear and greed index: 63/100 (Greed)

Yesterday's Electroneum (ETN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Electroneum (ETN) was CNY 0.01095 and yesterday's average price was CNY 0.01110, with a minimum price of CNY 0.01084 and a maximum of CNY 0.01153 (5.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CNY 0.01095	CNY 196,830,901	17,979,817,604 ETN
13:00	CNY 0.01100	CNY 197,745,793	17,979,817,604 ETN
12:00	CNY 0.01102	CNY 198,117,090	17,979,817,604 ETN
11:00	CNY 0.01095	CNY 196,938,864	17,979,817,604 ETN
10:00	CNY 0.01090	CNY 196,033,080	17,979,817,604 ETN
09:00	CNY 0.01087	CNY 195,501,209	17,979,817,604 ETN
08:00	CNY 0.01084	CNY 194,853,273	17,979,817,604 ETN
07:00	CNY 0.01100	CNY 197,738,645	17,979,817,604 ETN
06:00	CNY 0.01106	CNY 198,791,900	17,979,817,604 ETN
05:00	CNY 0.01106	CNY 198,940,335	17,979,817,604 ETN
04:00	CNY 0.01109	CNY 199,435,246	17,979,817,604 ETN
03:00	CNY 0.01099	CNY 197,608,996	17,979,817,604 ETN
02:00	CNY 0.01105	CNY 198,679,427	17,979,817,604 ETN
01:00	CNY 0.01110	CNY 199,620,581	17,979,817,604 ETN
00:00	CNY 0.01122	CNY 201,701,727	17,979,817,604 ETN
23:00	CNY 0.01126	CNY 202,465,117	17,979,817,604 ETN
22:00	CNY 0.01101	CNY 198,011,554	17,979,817,604 ETN
21:00	CNY 0.01113	CNY 200,146,229	17,979,817,604 ETN
20:00	CNY 0.01117	CNY 200,814,962	17,979,817,604 ETN
19:00	CNY 0.01127	CNY 202,665,223	17,979,817,604 ETN
18:00	CNY 0.01139	CNY 204,759,216	17,979,817,604 ETN
17:00	CNY 0.01142	CNY 205,399,661	17,979,817,604 ETN
16:00	CNY 0.01153	CNY 207,259,417	17,979,817,604 ETN
15:00	CNY 0.01107	CNY 199,083,092	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Electroneum (ETN) was CNY 196,830,901 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was CNY 194,853,273 and the maximum value was CNY 207,259,417

What is the price of Electroneum (ETN) today in CNY?