Fear and greed index: 62/100 (Greed)

Yesterday's Electroneum (ETN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Electroneum (ETN) was CNY 0.01285 and yesterday's average price was CNY 0.01289, with a minimum price of CNY 0.01200 and a maximum of CNY 0.01324 (9.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 0.01285	CNY 230,957,528	17,979,817,604 ETN
03:00	CNY 0.01273	CNY 228,888,556	17,979,817,604 ETN
02:00	CNY 0.01283	CNY 230,678,667	17,979,817,604 ETN
01:00	CNY 0.01263	CNY 227,083,899	17,979,817,604 ETN
00:00	CNY 0.01264	CNY 227,235,908	17,979,817,604 ETN
23:00	CNY 0.01271	CNY 228,525,958	17,979,817,604 ETN
22:00	CNY 0.01273	CNY 228,799,297	17,979,817,604 ETN
21:00	CNY 0.01277	CNY 229,565,315	17,979,817,604 ETN
20:00	CNY 0.01274	CNY 229,036,186	17,979,817,604 ETN
19:00	CNY 0.01282	CNY 230,448,098	17,979,817,604 ETN
18:00	CNY 0.01287	CNY 231,386,205	17,979,817,604 ETN
17:00	CNY 0.01293	CNY 232,522,758	17,979,817,604 ETN
16:00	CNY 0.01295	CNY 232,806,465	17,979,817,604 ETN
15:00	CNY 0.01288	CNY 231,632,864	17,979,817,604 ETN
14:00	CNY 0.01293	CNY 232,410,989	17,979,817,604 ETN
13:00	CNY 0.01308	CNY 235,114,016	17,979,817,604 ETN
12:00	CNY 0.01317	CNY 236,810,527	17,979,817,604 ETN
11:00	CNY 0.01318	CNY 236,929,298	17,979,817,604 ETN
10:00	CNY 0.01324	CNY 238,103,769	17,979,817,604 ETN
09:00	CNY 0.01314	CNY 236,171,491	17,979,817,604 ETN
08:00	CNY 0.01322	CNY 237,739,668	17,979,817,604 ETN
07:00	CNY 0.01314	CNY 236,311,105	17,979,817,604 ETN
06:00	CNY 0.01316	CNY 236,689,102	17,979,817,604 ETN
05:00	CNY 0.01200	CNY 215,755,886	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Electroneum (ETN) was CNY 230,957,528 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was CNY 215,755,886 and the maximum value was CNY 238,103,769

What is the price of Electroneum (ETN) today in CNY?