Fear and greed index: 68/100 (Greed)

Yesterday's Electroneum (ETN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Electroneum (ETN) was CNY 0.01110 and yesterday's average price was CNY 0.01121, with a minimum price of CNY 0.01094 and a maximum of CNY 0.01148 (4.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CNY 0.01110	CNY 199,526,993	17,979,817,604 ETN
15:00	CNY 0.01110	CNY 199,511,730	17,979,817,604 ETN
14:00	CNY 0.01112	CNY 199,900,869	17,979,817,604 ETN
13:00	CNY 0.01094	CNY 196,688,428	17,979,817,604 ETN
12:00	CNY 0.01107	CNY 199,024,764	17,979,817,604 ETN
11:00	CNY 0.01101	CNY 198,027,665	17,979,817,604 ETN
10:00	CNY 0.01098	CNY 197,488,934	17,979,817,604 ETN
09:00	CNY 0.01100	CNY 197,744,571	17,979,817,604 ETN
08:00	CNY 0.01105	CNY 198,672,807	17,979,817,604 ETN
07:00	CNY 0.01134	CNY 203,939,452	17,979,817,604 ETN
06:00	CNY 0.01134	CNY 203,943,505	17,979,817,604 ETN
05:00	CNY 0.01139	CNY 204,742,534	17,979,817,604 ETN
04:00	CNY 0.01139	CNY 204,861,498	17,979,817,604 ETN
03:00	CNY 0.01148	CNY 206,379,217	17,979,817,604 ETN
02:00	CNY 0.01136	CNY 204,194,437	17,979,817,604 ETN
01:00	CNY 0.01130	CNY 203,175,440	17,979,817,604 ETN
00:00	CNY 0.01124	CNY 202,027,272	17,979,817,604 ETN
23:00	CNY 0.01137	CNY 204,351,472	17,979,817,604 ETN
22:00	CNY 0.01134	CNY 203,962,333	17,979,817,604 ETN
21:00	CNY 0.01128	CNY 202,786,730	17,979,817,604 ETN
20:00	CNY 0.01119	CNY 201,121,422	17,979,817,604 ETN
19:00	CNY 0.01113	CNY 200,113,507	17,979,817,604 ETN
18:00	CNY 0.01124	CNY 202,129,459	17,979,817,604 ETN
17:00	CNY 0.01118	CNY 200,992,273	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Electroneum (ETN) was CNY 199,526,993 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was CNY 196,688,428 and the maximum value was CNY 206,379,217

What is the price of Electroneum (ETN) today in CNY?