Fear and greed index: 54/100 (Neutral)

Yesterday's Electroneum (ETN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.05 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Electroneum (ETN) was CNY 0.01419 and yesterday's average price was CNY 0.01392, with a minimum price of CNY 0.01350 and a maximum of CNY 0.01420 (4.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CNY 0.01419	CNY 255,152,559	17,979,197,004 ETN
05:00	CNY 0.01420	CNY 255,257,377	17,979,195,504 ETN
04:00	CNY 0.01419	CNY 255,144,377	17,979,193,904 ETN
03:00	CNY 0.01411	CNY 253,696,171	17,979,192,354 ETN
02:00	CNY 0.01414	CNY 254,195,095	17,979,190,404 ETN
01:00	CNY 0.01386	CNY 249,278,711	17,979,189,354 ETN
00:00	CNY 0.01390	CNY 249,924,325	17,979,187,754 ETN
23:00	CNY 0.01401	CNY 251,951,519	17,979,185,754 ETN
22:00	CNY 0.01402	CNY 252,051,166	17,979,184,754 ETN
21:00	CNY 0.01396	CNY 251,061,689	17,979,182,804 ETN
20:00	CNY 0.01398	CNY 251,267,423	17,979,181,654 ETN
19:00	CNY 0.01372	CNY 246,720,417	17,979,179,604 ETN
18:00	CNY 0.01359	CNY 244,274,173	17,979,178,454 ETN
17:00	CNY 0.01366	CNY 245,559,792	17,979,176,354 ETN
16:00	CNY 0.01376	CNY 247,451,493	17,979,175,004 ETN
15:00	CNY 0.01391	CNY 250,133,631	17,979,173,454 ETN
14:00	CNY 0.01395	CNY 250,755,245	17,979,172,554 ETN
13:00	CNY 0.01400	CNY 251,704,499	17,979,170,054 ETN
12:00	CNY 0.01394	CNY 250,614,417	17,979,168,804 ETN
11:00	CNY 0.01375	CNY 247,196,848	17,979,167,104 ETN
10:00	CNY 0.01373	CNY 246,909,564	17,979,165,804 ETN
09:00	CNY 0.01350	CNY 242,721,436	17,979,164,954 ETN
08:00	CNY 0.01401	CNY 251,921,056	17,979,163,154 ETN
07:00	CNY 0.01406	CNY 252,705,130	17,979,161,354 ETN

What was the marketcap of Electroneum (ETN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Electroneum (ETN) was CNY 255,152,559 with a supply of 17,979,233,954. Yesterday's lowest marketcap value was CNY 242,721,436 and the maximum value was CNY 255,257,377

What is the price of Electroneum (ETN) today in CNY?