Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Electroneum (ETN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Electroneum (ETN) was CNY 0.02011 and yesterday's average price was CNY 0.02067, with a minimum price of CNY 0.01980 and a maximum of CNY 0.02163 (8.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CNY 0.02011	CNY 361,607,780	17,979,817,604 ETN
17:00	CNY 0.02014	CNY 362,045,483	17,979,817,604 ETN
16:00	CNY 0.01992	CNY 358,212,916	17,979,817,604 ETN
15:00	CNY 0.01980	CNY 355,957,297	17,979,817,604 ETN
14:00	CNY 0.01981	CNY 356,248,891	17,979,817,604 ETN
13:00	CNY 0.02050	CNY 368,629,138	17,979,817,604 ETN
12:00	CNY 0.02055	CNY 369,425,014	17,979,817,604 ETN
11:00	CNY 0.02069	CNY 372,056,057	17,979,817,604 ETN
10:00	CNY 0.02075	CNY 373,034,843	17,979,817,604 ETN
09:00	CNY 0.02071	CNY 372,387,273	17,979,817,604 ETN
08:00	CNY 0.02063	CNY 370,874,100	17,979,817,604 ETN
07:00	CNY 0.02054	CNY 369,369,591	17,979,817,604 ETN
06:00	CNY 0.02054	CNY 369,360,222	17,979,817,604 ETN
05:00	CNY 0.02080	CNY 373,960,741	17,979,817,604 ETN
04:00	CNY 0.02071	CNY 372,345,300	17,979,817,604 ETN
03:00	CNY 0.02081	CNY 374,246,570	17,979,817,604 ETN
02:00	CNY 0.02080	CNY 374,001,074	17,979,817,604 ETN
01:00	CNY 0.02108	CNY 378,937,687	17,979,817,604 ETN
00:00	CNY 0.02085	CNY 374,844,189	17,979,817,604 ETN
23:00	CNY 0.02088	CNY 375,342,310	17,979,817,604 ETN
22:00	CNY 0.02108	CNY 379,096,673	17,979,817,604 ETN
21:00	CNY 0.02138	CNY 384,321,006	17,979,817,604 ETN
20:00	CNY 0.02163	CNY 388,986,916	17,979,817,604 ETN
19:00	CNY 0.02132	CNY 383,409,890	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Electroneum (ETN) was CNY 361,607,780 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was CNY 355,957,297 and the maximum value was CNY 388,986,916

What is the price of Electroneum (ETN) today in CNY?