Fear and greed index: 71/100 (Greed)

Yesterday's Electroneum (ETN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Electroneum (ETN) was CNY 0.01232 and yesterday's average price was CNY 0.01259, with a minimum price of CNY 0.01228 and a maximum of CNY 0.01290 (4.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CNY 0.01232	CNY 221,567,268	17,979,817,604 ETN
00:00	CNY 0.01235	CNY 221,981,406	17,979,817,604 ETN
23:00	CNY 0.01228	CNY 220,832,653	17,979,817,604 ETN
22:00	CNY 0.01228	CNY 220,834,226	17,979,817,604 ETN
21:00	CNY 0.01238	CNY 222,528,410	17,979,817,604 ETN
20:00	CNY 0.01240	CNY 223,031,636	17,979,817,604 ETN
19:00	CNY 0.01246	CNY 224,055,221	17,979,817,604 ETN
18:00	CNY 0.01256	CNY 225,743,728	17,979,817,604 ETN
17:00	CNY 0.01261	CNY 226,772,414	17,979,817,604 ETN
16:00	CNY 0.01250	CNY 224,707,113	17,979,817,604 ETN
15:00	CNY 0.01261	CNY 226,667,072	17,979,817,604 ETN
14:00	CNY 0.01260	CNY 226,514,979	17,979,817,604 ETN
13:00	CNY 0.01264	CNY 227,300,350	17,979,817,604 ETN
12:00	CNY 0.01271	CNY 228,464,608	17,979,817,604 ETN
11:00	CNY 0.01273	CNY 228,849,173	17,979,817,604 ETN
10:00	CNY 0.01276	CNY 229,373,949	17,979,817,604 ETN
09:00	CNY 0.01269	CNY 228,198,602	17,979,817,604 ETN
08:00	CNY 0.01266	CNY 227,556,378	17,979,817,604 ETN
07:00	CNY 0.01270	CNY 228,340,335	17,979,817,604 ETN
06:00	CNY 0.01269	CNY 228,079,790	17,979,817,604 ETN
05:00	CNY 0.01270	CNY 228,357,181	17,979,817,604 ETN
04:00	CNY 0.01276	CNY 229,510,811	17,979,817,604 ETN
03:00	CNY 0.01290	CNY 231,982,113	17,979,817,604 ETN
02:00	CNY 0.01288	CNY 231,606,963	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Electroneum (ETN) was CNY 221,567,268 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was CNY 220,832,653 and the maximum value was CNY 231,982,113

What is the price of Electroneum (ETN) today in CNY?