What was the price of Electroneum (ETN) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Electroneum (ETN) was
BYN 0.005015 and yesterday's average price was BYN 0.005146, with a minimum price of
BYN 0.005015 and a maximum of
BYN 0.005264 (4.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BYN 0.005015 | BYN 90,165,288 | 17,979,817,604 ETN |
09:00 | BYN 0.005021 | BYN 90,282,001 | 17,979,817,604 ETN |
08:00 | BYN 0.005045 | BYN 90,705,795 | 17,979,817,604 ETN |
07:00 | BYN 0.005179 | BYN 93,110,328 | 17,979,817,604 ETN |
06:00 | BYN 0.005179 | BYN 93,112,179 | 17,979,817,604 ETN |
05:00 | BYN 0.005199 | BYN 93,476,982 | 17,979,817,604 ETN |
04:00 | BYN 0.005202 | BYN 93,531,296 | 17,979,817,604 ETN |
03:00 | BYN 0.005241 | BYN 94,224,224 | 17,979,817,604 ETN |
02:00 | BYN 0.005185 | BYN 93,226,744 | 17,979,817,604 ETN |
01:00 | BYN 0.005159 | BYN 92,761,512 | 17,979,817,604 ETN |
00:00 | BYN 0.005130 | BYN 92,237,306 | 17,979,817,604 ETN |
23:00 | BYN 0.005189 | BYN 93,298,440 | 17,979,817,604 ETN |
22:00 | BYN 0.005179 | BYN 93,120,775 | 17,979,817,604 ETN |
21:00 | BYN 0.005149 | BYN 92,584,043 | 17,979,817,604 ETN |
20:00 | BYN 0.005107 | BYN 91,823,732 | 17,979,817,604 ETN |
19:00 | BYN 0.005081 | BYN 91,363,560 | 17,979,817,604 ETN |
18:00 | BYN 0.005133 | BYN 92,283,960 | 17,979,817,604 ETN |
17:00 | BYN 0.005104 | BYN 91,764,768 | 17,979,817,604 ETN |
16:00 | BYN 0.005143 | BYN 92,474,298 | 17,979,817,604 ETN |
15:00 | BYN 0.005160 | BYN 92,772,999 | 17,979,817,604 ETN |
14:00 | BYN 0.005186 | BYN 93,235,926 | 17,979,817,604 ETN |
13:00 | BYN 0.005195 | BYN 93,409,917 | 17,979,817,604 ETN |
12:00 | BYN 0.005264 | BYN 94,636,950 | 17,979,817,604 ETN |
11:00 | BYN 0.005067 | BYN 91,105,304 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Electroneum (ETN) was
BYN 90,165,288 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
BYN 90,165,288 and the maximum value was
BYN 94,636,950What is the price of Electroneum (ETN) today in BYN?