What was the price of Electroneum (ETN) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Electroneum (ETN) was
BYN 0.004954 and yesterday's average price was BYN 0.004982, with a minimum price of
BYN 0.004866 and a maximum of
BYN 0.005176 (5.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BYN 0.004954 | BYN 89,077,803 | 17,979,817,604 ETN |
14:00 | BYN 0.004915 | BYN 88,374,695 | 17,979,817,604 ETN |
13:00 | BYN 0.004938 | BYN 88,785,470 | 17,979,817,604 ETN |
12:00 | BYN 0.004947 | BYN 88,952,178 | 17,979,817,604 ETN |
11:00 | BYN 0.004918 | BYN 88,423,169 | 17,979,817,604 ETN |
10:00 | BYN 0.004895 | BYN 88,016,483 | 17,979,817,604 ETN |
09:00 | BYN 0.004882 | BYN 87,777,679 | 17,979,817,604 ETN |
08:00 | BYN 0.004866 | BYN 87,486,764 | 17,979,817,604 ETN |
07:00 | BYN 0.004938 | BYN 88,782,261 | 17,979,817,604 ETN |
06:00 | BYN 0.004964 | BYN 89,255,160 | 17,979,817,604 ETN |
05:00 | BYN 0.004968 | BYN 89,321,805 | 17,979,817,604 ETN |
04:00 | BYN 0.004980 | BYN 89,544,014 | 17,979,817,604 ETN |
03:00 | BYN 0.004935 | BYN 88,724,050 | 17,979,817,604 ETN |
02:00 | BYN 0.004961 | BYN 89,204,661 | 17,979,817,604 ETN |
01:00 | BYN 0.004985 | BYN 89,627,228 | 17,979,817,604 ETN |
00:00 | BYN 0.005037 | BYN 90,561,637 | 17,979,817,604 ETN |
23:00 | BYN 0.005056 | BYN 90,904,390 | 17,979,817,604 ETN |
22:00 | BYN 0.004945 | BYN 88,904,794 | 17,979,817,604 ETN |
21:00 | BYN 0.004998 | BYN 89,863,237 | 17,979,817,604 ETN |
20:00 | BYN 0.005015 | BYN 90,163,490 | 17,979,817,604 ETN |
19:00 | BYN 0.005061 | BYN 90,994,235 | 17,979,817,604 ETN |
18:00 | BYN 0.005113 | BYN 91,934,412 | 17,979,817,604 ETN |
17:00 | BYN 0.005129 | BYN 92,221,965 | 17,979,817,604 ETN |
16:00 | BYN 0.005176 | BYN 93,056,972 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Electroneum (ETN) was
BYN 89,077,803 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
BYN 87,486,764 and the maximum value was
BYN 93,056,972What is the price of Electroneum (ETN) today in BYN?