What was the price of Electroneum (ETN) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Electroneum (ETN) was
BYN 0.005815 and yesterday's average price was BYN 0.005792, with a minimum price of
BYN 0.005466 and a maximum of
BYN 0.006032 (9.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BYN 0.005815 | BYN 104,560,295 | 17,979,817,604 ETN |
20:00 | BYN 0.005802 | BYN 104,319,292 | 17,979,817,604 ETN |
19:00 | BYN 0.005838 | BYN 104,962,377 | 17,979,817,604 ETN |
18:00 | BYN 0.005862 | BYN 105,389,657 | 17,979,817,604 ETN |
17:00 | BYN 0.005890 | BYN 105,907,324 | 17,979,817,604 ETN |
16:00 | BYN 0.005898 | BYN 106,036,544 | 17,979,817,604 ETN |
15:00 | BYN 0.005868 | BYN 105,502,003 | 17,979,817,604 ETN |
14:00 | BYN 0.005888 | BYN 105,856,416 | 17,979,817,604 ETN |
13:00 | BYN 0.005956 | BYN 107,087,566 | 17,979,817,604 ETN |
12:00 | BYN 0.005999 | BYN 107,860,277 | 17,979,817,604 ETN |
11:00 | BYN 0.006002 | BYN 107,914,374 | 17,979,817,604 ETN |
10:00 | BYN 0.006032 | BYN 108,449,311 | 17,979,817,604 ETN |
09:00 | BYN 0.005983 | BYN 107,569,215 | 17,979,817,604 ETN |
08:00 | BYN 0.006023 | BYN 108,283,474 | 17,979,817,604 ETN |
07:00 | BYN 0.005986 | BYN 107,632,805 | 17,979,817,604 ETN |
06:00 | BYN 0.005996 | BYN 107,804,972 | 17,979,817,604 ETN |
05:00 | BYN 0.005466 | BYN 98,270,503 | 17,979,817,604 ETN |
04:00 | BYN 0.005472 | BYN 98,385,983 | 17,979,817,604 ETN |
03:00 | BYN 0.005531 | BYN 99,451,495 | 17,979,817,604 ETN |
02:00 | BYN 0.005535 | BYN 99,515,718 | 17,979,817,604 ETN |
01:00 | BYN 0.005538 | BYN 99,569,942 | 17,979,817,604 ETN |
00:00 | BYN 0.005525 | BYN 99,337,853 | 17,979,817,604 ETN |
23:00 | BYN 0.005545 | BYN 99,689,306 | 17,979,817,604 ETN |
22:00 | BYN 0.005551 | BYN 99,808,171 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Electroneum (ETN) was
BYN 104,560,295 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
BYN 98,270,503 and the maximum value was
BYN 108,449,311What is the price of Electroneum (ETN) today in BYN?