What was the price of Electroneum (ETN) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Electroneum (ETN) was
BYN 0.005262 and yesterday's average price was BYN 0.005433, with a minimum price of
BYN 0.005239 and a maximum of
BYN 0.005602 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BYN 0.005262 | BYN 94,616,960 | 17,979,817,604 ETN |
01:00 | BYN 0.005354 | BYN 96,261,297 | 17,979,817,604 ETN |
00:00 | BYN 0.005354 | BYN 96,264,332 | 17,979,817,604 ETN |
23:00 | BYN 0.005338 | BYN 95,970,150 | 17,979,817,604 ETN |
22:00 | BYN 0.005354 | BYN 96,256,493 | 17,979,817,604 ETN |
21:00 | BYN 0.005377 | BYN 96,673,957 | 17,979,817,604 ETN |
20:00 | BYN 0.005393 | BYN 96,967,619 | 17,979,817,604 ETN |
19:00 | BYN 0.005396 | BYN 97,027,299 | 17,979,817,604 ETN |
18:00 | BYN 0.005396 | BYN 97,019,215 | 17,979,817,604 ETN |
17:00 | BYN 0.005474 | BYN 98,428,693 | 17,979,817,604 ETN |
16:00 | BYN 0.005442 | BYN 97,844,005 | 17,979,817,604 ETN |
15:00 | BYN 0.005239 | BYN 94,193,530 | 17,979,817,604 ETN |
14:00 | BYN 0.005294 | BYN 95,191,624 | 17,979,817,604 ETN |
13:00 | BYN 0.005399 | BYN 97,076,200 | 17,979,817,604 ETN |
12:00 | BYN 0.005527 | BYN 99,371,558 | 17,979,817,604 ETN |
11:00 | BYN 0.005531 | BYN 99,439,500 | 17,979,817,604 ETN |
10:00 | BYN 0.005510 | BYN 99,076,241 | 17,979,817,604 ETN |
09:00 | BYN 0.005530 | BYN 99,427,465 | 17,979,817,604 ETN |
08:00 | BYN 0.005586 | BYN 100,429,405 | 17,979,817,604 ETN |
07:00 | BYN 0.005602 | BYN 100,721,753 | 17,979,817,604 ETN |
06:00 | BYN 0.005602 | BYN 100,720,009 | 17,979,817,604 ETN |
05:00 | BYN 0.005314 | BYN 95,551,112 | 17,979,817,604 ETN |
04:00 | BYN 0.005517 | BYN 99,197,100 | 17,979,817,604 ETN |
03:00 | BYN 0.005595 | BYN 100,604,371 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Electroneum (ETN) was
BYN 94,616,960 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
BYN 94,193,530 and the maximum value was
BYN 100,721,753What is the price of Electroneum (ETN) today in BYN?