Fear and greed index: 63/100 (Greed)

Yesterday's Electroneum (ETN) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Electroneum (ETN) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Electroneum (ETN) was BYN 0.004954 and yesterday's average price was BYN 0.004982, with a minimum price of BYN 0.004866 and a maximum of BYN 0.005176 (5.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00BYN 0.004954BYN 89,077,80317,979,817,604 ETN
  14:00BYN 0.004915BYN 88,374,69517,979,817,604 ETN
  13:00BYN 0.004938BYN 88,785,47017,979,817,604 ETN
  12:00BYN 0.004947BYN 88,952,17817,979,817,604 ETN
  11:00BYN 0.004918BYN 88,423,16917,979,817,604 ETN
  10:00BYN 0.004895BYN 88,016,48317,979,817,604 ETN
  09:00BYN 0.004882BYN 87,777,67917,979,817,604 ETN
  08:00BYN 0.004866BYN 87,486,76417,979,817,604 ETN
  07:00BYN 0.004938BYN 88,782,26117,979,817,604 ETN
  06:00BYN 0.004964BYN 89,255,16017,979,817,604 ETN
  05:00BYN 0.004968BYN 89,321,80517,979,817,604 ETN
  04:00BYN 0.004980BYN 89,544,01417,979,817,604 ETN
  03:00BYN 0.004935BYN 88,724,05017,979,817,604 ETN
  02:00BYN 0.004961BYN 89,204,66117,979,817,604 ETN
  01:00BYN 0.004985BYN 89,627,22817,979,817,604 ETN
  00:00BYN 0.005037BYN 90,561,63717,979,817,604 ETN
  23:00BYN 0.005056BYN 90,904,39017,979,817,604 ETN
  22:00BYN 0.004945BYN 88,904,79417,979,817,604 ETN
  21:00BYN 0.004998BYN 89,863,23717,979,817,604 ETN
  20:00BYN 0.005015BYN 90,163,49017,979,817,604 ETN
  19:00BYN 0.005061BYN 90,994,23517,979,817,604 ETN
  18:00BYN 0.005113BYN 91,934,41217,979,817,604 ETN
  17:00BYN 0.005129BYN 92,221,96517,979,817,604 ETN
  16:00BYN 0.005176BYN 93,056,97217,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Electroneum (ETN) was BYN 89,077,803 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was BYN 87,486,764 and the maximum value was BYN 93,056,972

What is the price of Electroneum (ETN) today in BYN?