What was the price of Electroneum (ETN) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Electroneum (ETN) was
BYN 0.006586 and yesterday's average price was BYN 0.006462, with a minimum price of
BYN 0.006265 and a maximum of
BYN 0.006589 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BYN 0.006586 | BYN 118,417,017 | 17,979,197,004 ETN |
05:00 | BYN 0.006589 | BYN 118,465,664 | 17,979,195,504 ETN |
04:00 | BYN 0.006586 | BYN 118,413,220 | 17,979,193,904 ETN |
03:00 | BYN 0.006549 | BYN 117,741,103 | 17,979,192,354 ETN |
02:00 | BYN 0.006562 | BYN 117,972,655 | 17,979,190,404 ETN |
01:00 | BYN 0.006435 | BYN 115,690,948 | 17,979,189,354 ETN |
00:00 | BYN 0.006451 | BYN 115,990,579 | 17,979,187,754 ETN |
23:00 | BYN 0.006504 | BYN 116,931,406 | 17,979,185,754 ETN |
22:00 | BYN 0.006506 | BYN 116,977,652 | 17,979,184,754 ETN |
21:00 | BYN 0.006481 | BYN 116,518,433 | 17,979,182,804 ETN |
20:00 | BYN 0.006486 | BYN 116,613,915 | 17,979,181,654 ETN |
19:00 | BYN 0.006369 | BYN 114,503,637 | 17,979,179,604 ETN |
18:00 | BYN 0.006306 | BYN 113,368,328 | 17,979,178,454 ETN |
17:00 | BYN 0.006339 | BYN 113,964,987 | 17,979,176,354 ETN |
16:00 | BYN 0.006388 | BYN 114,842,931 | 17,979,175,004 ETN |
15:00 | BYN 0.006457 | BYN 116,087,719 | 17,979,173,454 ETN |
14:00 | BYN 0.006473 | BYN 116,376,211 | 17,979,172,554 ETN |
13:00 | BYN 0.006497 | BYN 116,816,763 | 17,979,170,054 ETN |
12:00 | BYN 0.006469 | BYN 116,310,853 | 17,979,168,804 ETN |
11:00 | BYN 0.006381 | BYN 114,724,750 | 17,979,167,104 ETN |
10:00 | BYN 0.006374 | BYN 114,591,420 | 17,979,165,804 ETN |
09:00 | BYN 0.006265 | BYN 112,647,698 | 17,979,164,954 ETN |
08:00 | BYN 0.006503 | BYN 116,917,268 | 17,979,163,154 ETN |
07:00 | BYN 0.006523 | BYN 117,281,159 | 17,979,161,354 ETN |
What was the marketcap of Electroneum (ETN) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Electroneum (ETN) was
BYN 118,417,017 with a supply of 17,979,233,504. Yesterday's lowest marketcap value was
BYN 112,647,698 and the maximum value was
BYN 118,465,664What is the price of Electroneum (ETN) today in BYN?