What was the price of Electroneum (ETN) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Electroneum (ETN) was
ZMW 0.05304 and yesterday's average price was ZMW 0.05203, with a minimum price of
ZMW 0.05045 and a maximum of
ZMW 0.05306 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ZMW 0.05304 | ZMW 953,565,542 | 17,979,197,004 ETN |
05:00 | ZMW 0.05306 | ZMW 953,957,276 | 17,979,195,504 ETN |
04:00 | ZMW 0.05304 | ZMW 953,534,967 | 17,979,193,904 ETN |
03:00 | ZMW 0.05273 | ZMW 948,122,677 | 17,979,192,354 ETN |
02:00 | ZMW 0.05284 | ZMW 949,987,274 | 17,979,190,404 ETN |
01:00 | ZMW 0.05182 | ZMW 931,613,582 | 17,979,189,354 ETN |
00:00 | ZMW 0.05195 | ZMW 934,026,395 | 17,979,187,754 ETN |
23:00 | ZMW 0.05237 | ZMW 941,602,500 | 17,979,185,754 ETN |
22:00 | ZMW 0.05239 | ZMW 941,974,903 | 17,979,184,754 ETN |
21:00 | ZMW 0.05219 | ZMW 938,276,995 | 17,979,182,804 ETN |
20:00 | ZMW 0.05223 | ZMW 939,045,872 | 17,979,181,654 ETN |
19:00 | ZMW 0.05128 | ZMW 922,052,634 | 17,979,179,604 ETN |
18:00 | ZMW 0.05078 | ZMW 912,910,438 | 17,979,178,454 ETN |
17:00 | ZMW 0.05104 | ZMW 917,715,101 | 17,979,176,354 ETN |
16:00 | ZMW 0.05144 | ZMW 924,784,837 | 17,979,175,004 ETN |
15:00 | ZMW 0.05199 | ZMW 934,808,623 | 17,979,173,454 ETN |
14:00 | ZMW 0.05212 | ZMW 937,131,739 | 17,979,172,554 ETN |
13:00 | ZMW 0.05232 | ZMW 940,679,327 | 17,979,170,054 ETN |
12:00 | ZMW 0.05209 | ZMW 936,605,434 | 17,979,168,804 ETN |
11:00 | ZMW 0.05138 | ZMW 923,833,169 | 17,979,167,104 ETN |
10:00 | ZMW 0.05132 | ZMW 922,759,518 | 17,979,165,804 ETN |
09:00 | ZMW 0.05045 | ZMW 907,107,495 | 17,979,164,954 ETN |
08:00 | ZMW 0.05237 | ZMW 941,488,654 | 17,979,163,154 ETN |
07:00 | ZMW 0.05253 | ZMW 944,418,923 | 17,979,161,354 ETN |
What was the marketcap of Electroneum (ETN) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Electroneum (ETN) was
ZMW 953,565,542 with a supply of 17,979,233,504. Yesterday's lowest marketcap value was
ZMW 907,107,495 and the maximum value was
ZMW 953,957,276What is the price of Electroneum (ETN) today in ZMW?