Fear and greed index: 62/100 (Greed)

Yesterday's Electroneum (ETN) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in AUD (Australian Dollar)?

Yesterday the price of Electroneum (ETN) was AUD 0.002735 and yesterday's average price was AUD 0.002724, with a minimum price of AUD 0.002571 and a maximum of AUD 0.002837 (9.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	AUD 0.002735	AUD 49,176,671	17,979,817,604 ETN
20:00	AUD 0.002729	AUD 49,063,323	17,979,817,604 ETN
19:00	AUD 0.002746	AUD 49,365,777	17,979,817,604 ETN
18:00	AUD 0.002757	AUD 49,566,735	17,979,817,604 ETN
17:00	AUD 0.002770	AUD 49,810,204	17,979,817,604 ETN
16:00	AUD 0.002774	AUD 49,870,978	17,979,817,604 ETN
15:00	AUD 0.002760	AUD 49,619,574	17,979,817,604 ETN
14:00	AUD 0.002769	AUD 49,786,261	17,979,817,604 ETN
13:00	AUD 0.002801	AUD 50,365,294	17,979,817,604 ETN
12:00	AUD 0.002821	AUD 50,728,714	17,979,817,604 ETN
11:00	AUD 0.002823	AUD 50,754,157	17,979,817,604 ETN
10:00	AUD 0.002837	AUD 51,005,748	17,979,817,604 ETN
09:00	AUD 0.002814	AUD 50,591,822	17,979,817,604 ETN
08:00	AUD 0.002832	AUD 50,927,752	17,979,817,604 ETN
07:00	AUD 0.002815	AUD 50,621,730	17,979,817,604 ETN
06:00	AUD 0.002820	AUD 50,702,703	17,979,817,604 ETN
05:00	AUD 0.002571	AUD 46,218,464	17,979,817,604 ETN
04:00	AUD 0.002574	AUD 46,272,776	17,979,817,604 ETN
03:00	AUD 0.002601	AUD 46,773,906	17,979,817,604 ETN
02:00	AUD 0.002603	AUD 46,804,111	17,979,817,604 ETN
01:00	AUD 0.002605	AUD 46,829,614	17,979,817,604 ETN
00:00	AUD 0.002598	AUD 46,720,458	17,979,817,604 ETN
23:00	AUD 0.002608	AUD 46,885,753	17,979,817,604 ETN
22:00	AUD 0.002611	AUD 46,941,658	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Electroneum (ETN) was AUD 49,176,671 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was AUD 46,218,464 and the maximum value was AUD 51,005,748

What is the price of Electroneum (ETN) today in AUD?