What was the price of Electroneum (ETN) yesterday in AUD (Australian Dollar)?
Yesterday the price of Electroneum (ETN) was
AUD 0.002376 and yesterday's average price was AUD 0.002391, with a minimum price of
AUD 0.002335 and a maximum of
AUD 0.002451 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | AUD 0.002376 | AUD 42,727,255 | 17,979,817,604 ETN |
17:00 | AUD 0.002376 | AUD 42,724,569 | 17,979,817,604 ETN |
16:00 | AUD 0.002369 | AUD 42,597,360 | 17,979,817,604 ETN |
15:00 | AUD 0.002369 | AUD 42,594,101 | 17,979,817,604 ETN |
14:00 | AUD 0.002374 | AUD 42,677,179 | 17,979,817,604 ETN |
13:00 | AUD 0.002335 | AUD 41,991,350 | 17,979,817,604 ETN |
12:00 | AUD 0.002363 | AUD 42,490,138 | 17,979,817,604 ETN |
11:00 | AUD 0.002351 | AUD 42,277,266 | 17,979,817,604 ETN |
10:00 | AUD 0.002345 | AUD 42,162,251 | 17,979,817,604 ETN |
09:00 | AUD 0.002348 | AUD 42,216,828 | 17,979,817,604 ETN |
08:00 | AUD 0.002359 | AUD 42,414,998 | 17,979,817,604 ETN |
07:00 | AUD 0.002422 | AUD 43,539,383 | 17,979,817,604 ETN |
06:00 | AUD 0.002422 | AUD 43,540,249 | 17,979,817,604 ETN |
05:00 | AUD 0.002431 | AUD 43,710,835 | 17,979,817,604 ETN |
04:00 | AUD 0.002433 | AUD 43,736,233 | 17,979,817,604 ETN |
03:00 | AUD 0.002451 | AUD 44,060,253 | 17,979,817,604 ETN |
02:00 | AUD 0.002425 | AUD 43,593,820 | 17,979,817,604 ETN |
01:00 | AUD 0.002412 | AUD 43,376,273 | 17,979,817,604 ETN |
00:00 | AUD 0.002399 | AUD 43,131,149 | 17,979,817,604 ETN |
23:00 | AUD 0.002426 | AUD 43,627,346 | 17,979,817,604 ETN |
22:00 | AUD 0.002422 | AUD 43,544,268 | 17,979,817,604 ETN |
21:00 | AUD 0.002408 | AUD 43,293,287 | 17,979,817,604 ETN |
20:00 | AUD 0.002388 | AUD 42,937,757 | 17,979,817,604 ETN |
19:00 | AUD 0.002376 | AUD 42,722,576 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Electroneum (ETN) was
AUD 42,727,255 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
AUD 41,991,350 and the maximum value was
AUD 44,060,253What is the price of Electroneum (ETN) today in AUD?