Fear and greed index: 54/100 (Neutral)

Yesterday's Electroneum (ETN) Price in AUD (Australian Dollar)

1 USD = 1.47 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in AUD (Australian Dollar)?

Yesterday the price of Electroneum (ETN) was AUD 0.002958 and yesterday's average price was AUD 0.002902, with a minimum price of AUD 0.002814 and a maximum of AUD 0.002959 (4.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	AUD 0.002958	AUD 53,182,054	17,979,197,004 ETN
05:00	AUD 0.002959	AUD 53,203,902	17,979,195,504 ETN
04:00	AUD 0.002958	AUD 53,180,349	17,979,193,904 ETN
03:00	AUD 0.002941	AUD 52,878,496	17,979,192,354 ETN
02:00	AUD 0.002947	AUD 52,982,488	17,979,190,404 ETN
01:00	AUD 0.002890	AUD 51,957,754	17,979,189,354 ETN
00:00	AUD 0.002897	AUD 52,092,321	17,979,187,754 ETN
23:00	AUD 0.002921	AUD 52,514,854	17,979,185,754 ETN
22:00	AUD 0.002922	AUD 52,535,623	17,979,184,754 ETN
21:00	AUD 0.002911	AUD 52,329,384	17,979,182,804 ETN
20:00	AUD 0.002913	AUD 52,372,266	17,979,181,654 ETN
19:00	AUD 0.002860	AUD 51,424,523	17,979,179,604 ETN
18:00	AUD 0.002832	AUD 50,914,646	17,979,178,454 ETN
17:00	AUD 0.002847	AUD 51,182,611	17,979,176,354 ETN
16:00	AUD 0.002869	AUD 51,576,903	17,979,175,004 ETN
15:00	AUD 0.002900	AUD 52,135,947	17,979,173,454 ETN
14:00	AUD 0.002907	AUD 52,265,511	17,979,172,554 ETN
13:00	AUD 0.002918	AUD 52,463,367	17,979,170,054 ETN
12:00	AUD 0.002905	AUD 52,236,158	17,979,168,804 ETN
11:00	AUD 0.002866	AUD 51,523,826	17,979,167,104 ETN
10:00	AUD 0.002862	AUD 51,463,947	17,979,165,804 ETN
09:00	AUD 0.002814	AUD 50,591,006	17,979,164,954 ETN
08:00	AUD 0.002921	AUD 52,508,504	17,979,163,154 ETN
07:00	AUD 0.002930	AUD 52,671,931	17,979,161,354 ETN

What was the marketcap of Electroneum (ETN) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Electroneum (ETN) was AUD 53,182,054 with a supply of 17,979,233,504. Yesterday's lowest marketcap value was AUD 50,591,006 and the maximum value was AUD 53,203,902

What is the price of Electroneum (ETN) today in AUD?