Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Electroneum (ETN) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in AUD (Australian Dollar)?

Yesterday the price of Electroneum (ETN) was AUD 0.002566 and yesterday's average price was AUD 0.002633, with a minimum price of AUD 0.002545 and a maximum of AUD 0.002721 (6.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	AUD 0.002566	AUD 46,136,538	17,979,817,604 ETN
02:00	AUD 0.002556	AUD 45,961,339	17,979,817,604 ETN
01:00	AUD 0.002601	AUD 46,760,095	17,979,817,604 ETN
00:00	AUD 0.002601	AUD 46,761,570	17,979,817,604 ETN
23:00	AUD 0.002593	AUD 46,618,667	17,979,817,604 ETN
22:00	AUD 0.002601	AUD 46,757,762	17,979,817,604 ETN
21:00	AUD 0.002612	AUD 46,960,550	17,979,817,604 ETN
20:00	AUD 0.002620	AUD 47,103,200	17,979,817,604 ETN
19:00	AUD 0.002621	AUD 47,132,190	17,979,817,604 ETN
18:00	AUD 0.002621	AUD 47,128,263	17,979,817,604 ETN
17:00	AUD 0.002659	AUD 47,812,935	17,979,817,604 ETN
16:00	AUD 0.002643	AUD 47,528,915	17,979,817,604 ETN
15:00	AUD 0.002545	AUD 45,755,653	17,979,817,604 ETN
14:00	AUD 0.002572	AUD 46,240,489	17,979,817,604 ETN
13:00	AUD 0.002623	AUD 47,155,945	17,979,817,604 ETN
12:00	AUD 0.002685	AUD 48,270,943	17,979,817,604 ETN
11:00	AUD 0.002687	AUD 48,303,946	17,979,817,604 ETN
10:00	AUD 0.002677	AUD 48,127,489	17,979,817,604 ETN
09:00	AUD 0.002686	AUD 48,298,100	17,979,817,604 ETN
08:00	AUD 0.002713	AUD 48,784,805	17,979,817,604 ETN
07:00	AUD 0.002721	AUD 48,926,816	17,979,817,604 ETN
06:00	AUD 0.002721	AUD 48,925,969	17,979,817,604 ETN
05:00	AUD 0.002582	AUD 46,415,115	17,979,817,604 ETN
04:00	AUD 0.002680	AUD 48,186,197	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Electroneum (ETN) was AUD 46,136,538 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was AUD 45,755,653 and the maximum value was AUD 48,926,816

What is the price of Electroneum (ETN) today in AUD?