Fear and greed index: 74/100 (Greed)

Yesterday's Electroneum (ETN) Price in AUD (Australian Dollar)

1 USD = 1.56 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in AUD (Australian Dollar)?

Yesterday the price of Electroneum (ETN) was AUD 0.002730 and yesterday's average price was AUD 0.002761, with a minimum price of AUD 0.002705 and a maximum of AUD 0.002800 (3.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	AUD 0.002730	AUD 49,081,689	17,979,817,604 ETN
16:00	AUD 0.002705	AUD 48,634,683	17,979,817,604 ETN
15:00	AUD 0.002729	AUD 49,058,889	17,979,817,604 ETN
14:00	AUD 0.002727	AUD 49,025,971	17,979,817,604 ETN
13:00	AUD 0.002736	AUD 49,195,953	17,979,817,604 ETN
12:00	AUD 0.002750	AUD 49,447,940	17,979,817,604 ETN
11:00	AUD 0.002755	AUD 49,531,174	17,979,817,604 ETN
10:00	AUD 0.002761	AUD 49,644,754	17,979,817,604 ETN
09:00	AUD 0.002747	AUD 49,390,367	17,979,817,604 ETN
08:00	AUD 0.002739	AUD 49,251,367	17,979,817,604 ETN
07:00	AUD 0.002749	AUD 49,421,043	17,979,817,604 ETN
06:00	AUD 0.002746	AUD 49,364,652	17,979,817,604 ETN
05:00	AUD 0.002749	AUD 49,424,689	17,979,817,604 ETN
04:00	AUD 0.002763	AUD 49,674,376	17,979,817,604 ETN
03:00	AUD 0.002793	AUD 50,209,255	17,979,817,604 ETN
02:00	AUD 0.002788	AUD 50,128,059	17,979,817,604 ETN
01:00	AUD 0.002782	AUD 50,014,574	17,979,817,604 ETN
00:00	AUD 0.002790	AUD 50,157,528	17,979,817,604 ETN
23:00	AUD 0.002786	AUD 50,098,833	17,979,817,604 ETN
22:00	AUD 0.002785	AUD 50,071,739	17,979,817,604 ETN
21:00	AUD 0.002780	AUD 49,985,195	17,979,817,604 ETN
20:00	AUD 0.002786	AUD 50,098,629	17,979,817,604 ETN
19:00	AUD 0.002791	AUD 50,182,582	17,979,817,604 ETN
18:00	AUD 0.002800	AUD 50,347,273	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Electroneum (ETN) was AUD 49,081,689 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was AUD 48,634,683 and the maximum value was AUD 50,347,273

What is the price of Electroneum (ETN) today in AUD?