Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Electroneum (ETN) Price in AUD (Australian Dollar)

1 USD = 1.61 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in AUD (Australian Dollar)?

Yesterday the price of Electroneum (ETN) was AUD 0.004521 and yesterday's average price was AUD 0.004619, with a minimum price of AUD 0.004520 and a maximum of AUD 0.004760 (5.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	AUD 0.004521	AUD 81,282,883	17,979,817,604 ETN
11:00	AUD 0.004553	AUD 81,861,780	17,979,817,604 ETN
10:00	AUD 0.004565	AUD 82,077,138	17,979,817,604 ETN
09:00	AUD 0.004557	AUD 81,934,656	17,979,817,604 ETN
08:00	AUD 0.004539	AUD 81,601,719	17,979,817,604 ETN
07:00	AUD 0.004520	AUD 81,270,689	17,979,817,604 ETN
06:00	AUD 0.004520	AUD 81,268,628	17,979,817,604 ETN
05:00	AUD 0.004576	AUD 82,280,859	17,979,817,604 ETN
04:00	AUD 0.004557	AUD 81,925,421	17,979,817,604 ETN
03:00	AUD 0.004580	AUD 82,343,748	17,979,817,604 ETN
02:00	AUD 0.004577	AUD 82,289,733	17,979,817,604 ETN
01:00	AUD 0.004637	AUD 83,375,913	17,979,817,604 ETN
00:00	AUD 0.004587	AUD 82,475,240	17,979,817,604 ETN
23:00	AUD 0.004593	AUD 82,584,839	17,979,817,604 ETN
22:00	AUD 0.004639	AUD 83,410,894	17,979,817,604 ETN
21:00	AUD 0.004703	AUD 84,560,380	17,979,817,604 ETN
20:00	AUD 0.004760	AUD 85,586,999	17,979,817,604 ETN
19:00	AUD 0.004692	AUD 84,359,911	17,979,817,604 ETN
18:00	AUD 0.004716	AUD 84,798,017	17,979,817,604 ETN
17:00	AUD 0.004631	AUD 83,256,361	17,979,817,604 ETN
16:00	AUD 0.004678	AUD 84,116,197	17,979,817,604 ETN
15:00	AUD 0.004681	AUD 84,154,948	17,979,817,604 ETN
14:00	AUD 0.004752	AUD 85,433,784	17,979,817,604 ETN
13:00	AUD 0.004728	AUD 85,008,404	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Electroneum (ETN) was AUD 81,282,883 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was AUD 81,268,628 and the maximum value was AUD 85,586,999

What is the price of Electroneum (ETN) today in AUD?