What was the price of Electroneum (ETN) yesterday in AUD (Australian Dollar)?
Yesterday the price of Electroneum (ETN) was
AUD 0.002369 and yesterday's average price was AUD 0.002390, with a minimum price of
AUD 0.002334 and a maximum of
AUD 0.002483 (5.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AUD 0.002369 | AUD 42,594,762 | 17,979,817,604 ETN |
12:00 | AUD 0.002373 | AUD 42,674,740 | 17,979,817,604 ETN |
11:00 | AUD 0.002359 | AUD 42,420,949 | 17,979,817,604 ETN |
10:00 | AUD 0.002349 | AUD 42,225,841 | 17,979,817,604 ETN |
09:00 | AUD 0.002342 | AUD 42,111,275 | 17,979,817,604 ETN |
08:00 | AUD 0.002334 | AUD 41,971,709 | 17,979,817,604 ETN |
07:00 | AUD 0.002369 | AUD 42,593,223 | 17,979,817,604 ETN |
06:00 | AUD 0.002382 | AUD 42,820,096 | 17,979,817,604 ETN |
05:00 | AUD 0.002383 | AUD 42,852,069 | 17,979,817,604 ETN |
04:00 | AUD 0.002389 | AUD 42,958,673 | 17,979,817,604 ETN |
03:00 | AUD 0.002367 | AUD 42,565,296 | 17,979,817,604 ETN |
02:00 | AUD 0.002380 | AUD 42,795,869 | 17,979,817,604 ETN |
01:00 | AUD 0.002391 | AUD 42,998,595 | 17,979,817,604 ETN |
00:00 | AUD 0.002416 | AUD 43,446,877 | 17,979,817,604 ETN |
23:00 | AUD 0.002426 | AUD 43,611,312 | 17,979,817,604 ETN |
22:00 | AUD 0.002372 | AUD 42,652,008 | 17,979,817,604 ETN |
21:00 | AUD 0.002398 | AUD 43,111,820 | 17,979,817,604 ETN |
20:00 | AUD 0.002406 | AUD 43,255,866 | 17,979,817,604 ETN |
19:00 | AUD 0.002428 | AUD 43,654,416 | 17,979,817,604 ETN |
18:00 | AUD 0.002453 | AUD 44,105,465 | 17,979,817,604 ETN |
17:00 | AUD 0.002461 | AUD 44,243,418 | 17,979,817,604 ETN |
16:00 | AUD 0.002483 | AUD 44,644,012 | 17,979,817,604 ETN |
15:00 | AUD 0.002385 | AUD 42,882,819 | 17,979,817,604 ETN |
14:00 | AUD 0.002342 | AUD 42,116,347 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Electroneum (ETN) was
AUD 42,594,762 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
AUD 41,971,709 and the maximum value was
AUD 44,644,012What is the price of Electroneum (ETN) today in AUD?