What was the price of Electroneum (ETN) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Electroneum (ETN) was
GTQ 0.01273 and yesterday's average price was GTQ 0.01248, with a minimum price of
GTQ 0.01210 and a maximum of
GTQ 0.01318 (8.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | GTQ 0.01273 | GTQ 228,856,573 | 17,979,817,604 ETN |
22:00 | GTQ 0.01243 | GTQ 223,563,655 | 17,979,817,604 ETN |
21:00 | GTQ 0.01256 | GTQ 225,795,191 | 17,979,817,604 ETN |
20:00 | GTQ 0.01268 | GTQ 227,988,421 | 17,979,817,604 ETN |
19:00 | GTQ 0.01260 | GTQ 226,612,835 | 17,979,817,604 ETN |
18:00 | GTQ 0.01243 | GTQ 223,556,775 | 17,979,817,604 ETN |
17:00 | GTQ 0.01239 | GTQ 222,729,399 | 17,979,817,604 ETN |
16:00 | GTQ 0.01246 | GTQ 224,107,113 | 17,979,817,604 ETN |
15:00 | GTQ 0.01255 | GTQ 225,634,823 | 17,979,817,604 ETN |
14:00 | GTQ 0.01252 | GTQ 225,048,631 | 17,979,817,604 ETN |
13:00 | GTQ 0.01237 | GTQ 222,446,159 | 17,979,817,604 ETN |
12:00 | GTQ 0.01229 | GTQ 220,918,087 | 17,979,817,604 ETN |
11:00 | GTQ 0.01213 | GTQ 218,013,441 | 17,979,817,604 ETN |
10:00 | GTQ 0.01252 | GTQ 225,177,480 | 17,979,817,604 ETN |
09:00 | GTQ 0.01264 | GTQ 227,247,368 | 17,979,817,604 ETN |
08:00 | GTQ 0.01261 | GTQ 226,645,697 | 17,979,817,604 ETN |
07:00 | GTQ 0.01300 | GTQ 233,729,937 | 17,979,817,604 ETN |
06:00 | GTQ 0.01318 | GTQ 236,965,777 | 17,979,817,604 ETN |
05:00 | GTQ 0.01210 | GTQ 217,570,350 | 17,979,817,604 ETN |
04:00 | GTQ 0.01213 | GTQ 218,064,882 | 17,979,817,604 ETN |
03:00 | GTQ 0.01233 | GTQ 221,744,399 | 17,979,817,604 ETN |
02:00 | GTQ 0.01233 | GTQ 221,752,867 | 17,979,817,604 ETN |
01:00 | GTQ 0.01216 | GTQ 218,559,375 | 17,979,817,604 ETN |
00:00 | GTQ 0.01246 | GTQ 224,098,290 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Electroneum (ETN) was
GTQ 228,856,573 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
GTQ 217,570,350 and the maximum value was
GTQ 236,965,777What is the price of Electroneum (ETN) today in GTQ?