What was the price of Electroneum (ETN) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Electroneum (ETN) was
GTQ 0.01557 and yesterday's average price was GTQ 0.01527, with a minimum price of
GTQ 0.01481 and a maximum of
GTQ 0.01557 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GTQ 0.01557 | GTQ 279,861,982 | 17,979,197,004 ETN |
05:00 | GTQ 0.01557 | GTQ 279,976,952 | 17,979,195,504 ETN |
04:00 | GTQ 0.01557 | GTQ 279,853,008 | 17,979,193,904 ETN |
03:00 | GTQ 0.01548 | GTQ 278,264,555 | 17,979,192,354 ETN |
02:00 | GTQ 0.01551 | GTQ 278,811,796 | 17,979,190,404 ETN |
01:00 | GTQ 0.01521 | GTQ 273,419,300 | 17,979,189,354 ETN |
00:00 | GTQ 0.01525 | GTQ 274,127,437 | 17,979,187,754 ETN |
23:00 | GTQ 0.01537 | GTQ 276,350,948 | 17,979,185,754 ETN |
22:00 | GTQ 0.01538 | GTQ 276,460,245 | 17,979,184,754 ETN |
21:00 | GTQ 0.01532 | GTQ 275,374,946 | 17,979,182,804 ETN |
20:00 | GTQ 0.01533 | GTQ 275,600,603 | 17,979,181,654 ETN |
19:00 | GTQ 0.01505 | GTQ 270,613,257 | 17,979,179,604 ETN |
18:00 | GTQ 0.01490 | GTQ 267,930,114 | 17,979,178,454 ETN |
17:00 | GTQ 0.01498 | GTQ 269,340,235 | 17,979,176,354 ETN |
16:00 | GTQ 0.01510 | GTQ 271,415,132 | 17,979,175,004 ETN |
15:00 | GTQ 0.01526 | GTQ 274,357,013 | 17,979,173,454 ETN |
14:00 | GTQ 0.01530 | GTQ 275,038,824 | 17,979,172,554 ETN |
13:00 | GTQ 0.01536 | GTQ 276,080,006 | 17,979,170,054 ETN |
12:00 | GTQ 0.01529 | GTQ 274,884,359 | 17,979,168,804 ETN |
11:00 | GTQ 0.01508 | GTQ 271,135,827 | 17,979,167,104 ETN |
10:00 | GTQ 0.01506 | GTQ 270,820,721 | 17,979,165,804 ETN |
09:00 | GTQ 0.01481 | GTQ 266,227,008 | 17,979,164,954 ETN |
08:00 | GTQ 0.01537 | GTQ 276,317,535 | 17,979,163,154 ETN |
07:00 | GTQ 0.01542 | GTQ 277,177,540 | 17,979,161,354 ETN |
What was the marketcap of Electroneum (ETN) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Electroneum (ETN) was
GTQ 279,861,982 with a supply of 17,979,233,954. Yesterday's lowest marketcap value was
GTQ 266,227,008 and the maximum value was
GTQ 279,976,952What is the price of Electroneum (ETN) today in GTQ?