Fear and greed index: 68/100 (Greed)

Yesterday's Electroneum (ETN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Electroneum (ETN) was BHD 0.0005922 and yesterday's average price was BHD 0.0005894, with a minimum price of BHD 0.0005754 and a maximum of BHD 0.0006037 (4.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BHD 0.0005922	BHD 10,647,307	17,979,817,604 ETN
19:00	BHD 0.0005919	BHD 10,642,823	17,979,817,604 ETN
18:00	BHD 0.0005855	BHD 10,526,394	17,979,817,604 ETN
17:00	BHD 0.0005854	BHD 10,525,733	17,979,817,604 ETN
16:00	BHD 0.0005837	BHD 10,494,393	17,979,817,604 ETN
15:00	BHD 0.0005836	BHD 10,493,590	17,979,817,604 ETN
14:00	BHD 0.0005848	BHD 10,514,057	17,979,817,604 ETN
13:00	BHD 0.0005754	BHD 10,345,095	17,979,817,604 ETN
12:00	BHD 0.0005822	BHD 10,467,978	17,979,817,604 ETN
11:00	BHD 0.0005793	BHD 10,415,534	17,979,817,604 ETN
10:00	BHD 0.0005777	BHD 10,387,198	17,979,817,604 ETN
09:00	BHD 0.0005785	BHD 10,400,644	17,979,817,604 ETN
08:00	BHD 0.0005812	BHD 10,449,466	17,979,817,604 ETN
07:00	BHD 0.0005966	BHD 10,726,472	17,979,817,604 ETN
06:00	BHD 0.0005966	BHD 10,726,685	17,979,817,604 ETN
05:00	BHD 0.0005989	BHD 10,768,711	17,979,817,604 ETN
04:00	BHD 0.0005993	BHD 10,774,968	17,979,817,604 ETN
03:00	BHD 0.0006037	BHD 10,854,795	17,979,817,604 ETN
02:00	BHD 0.0005973	BHD 10,739,883	17,979,817,604 ETN
01:00	BHD 0.0005943	BHD 10,686,288	17,979,817,604 ETN
00:00	BHD 0.0005910	BHD 10,625,899	17,979,817,604 ETN
23:00	BHD 0.0005978	BHD 10,748,143	17,979,817,604 ETN
22:00	BHD 0.0005967	BHD 10,727,676	17,979,817,604 ETN
21:00	BHD 0.0005932	BHD 10,665,843	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Electroneum (ETN) was BHD 10,647,307 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was BHD 10,345,095 and the maximum value was BHD 10,854,795

What is the price of Electroneum (ETN) today in BHD?