What was the price of Electroneum (ETN) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Electroneum (ETN) was
BHD 0.0007591 and yesterday's average price was BHD 0.0007447, with a minimum price of
BHD 0.0007221 and a maximum of
BHD 0.0007594 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.0007591 | BHD 13,647,194 | 17,979,197,004 ETN |
05:00 | BHD 0.0007594 | BHD 13,652,800 | 17,979,195,504 ETN |
04:00 | BHD 0.0007590 | BHD 13,646,756 | 17,979,193,904 ETN |
03:00 | BHD 0.0007547 | BHD 13,569,297 | 17,979,192,354 ETN |
02:00 | BHD 0.0007562 | BHD 13,595,983 | 17,979,190,404 ETN |
01:00 | BHD 0.0007416 | BHD 13,333,023 | 17,979,189,354 ETN |
00:00 | BHD 0.0007435 | BHD 13,367,555 | 17,979,187,754 ETN |
23:00 | BHD 0.0007495 | BHD 13,475,982 | 17,979,185,754 ETN |
22:00 | BHD 0.0007498 | BHD 13,481,312 | 17,979,184,754 ETN |
21:00 | BHD 0.0007469 | BHD 13,428,388 | 17,979,182,804 ETN |
20:00 | BHD 0.0007475 | BHD 13,439,392 | 17,979,181,654 ETN |
19:00 | BHD 0.0007340 | BHD 13,196,189 | 17,979,179,604 ETN |
18:00 | BHD 0.0007267 | BHD 13,065,348 | 17,979,178,454 ETN |
17:00 | BHD 0.0007305 | BHD 13,134,111 | 17,979,176,354 ETN |
16:00 | BHD 0.0007361 | BHD 13,235,292 | 17,979,175,004 ETN |
15:00 | BHD 0.0007441 | BHD 13,378,750 | 17,979,173,454 ETN |
14:00 | BHD 0.0007460 | BHD 13,411,997 | 17,979,172,554 ETN |
13:00 | BHD 0.0007488 | BHD 13,462,770 | 17,979,170,054 ETN |
12:00 | BHD 0.0007456 | BHD 13,404,465 | 17,979,168,804 ETN |
11:00 | BHD 0.0007354 | BHD 13,221,672 | 17,979,167,104 ETN |
10:00 | BHD 0.0007345 | BHD 13,206,306 | 17,979,165,804 ETN |
09:00 | BHD 0.0007221 | BHD 12,982,298 | 17,979,164,954 ETN |
08:00 | BHD 0.0007494 | BHD 13,474,353 | 17,979,163,154 ETN |
07:00 | BHD 0.0007518 | BHD 13,516,290 | 17,979,161,354 ETN |
What was the marketcap of Electroneum (ETN) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Electroneum (ETN) was
BHD 13,647,194 with a supply of 17,979,233,504. Yesterday's lowest marketcap value was
BHD 12,982,298 and the maximum value was
BHD 13,652,800What is the price of Electroneum (ETN) today in BHD?