Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Electroneum (ETN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Electroneum (ETN) was BHD 0.0006088 and yesterday's average price was BHD 0.0006247, with a minimum price of BHD 0.0006038 and a maximum of BHD 0.0006457 (6.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BHD 0.0006088	BHD 10,946,861	17,979,817,604 ETN
02:00	BHD 0.0006065	BHD 10,905,291	17,979,817,604 ETN
01:00	BHD 0.0006171	BHD 11,094,813	17,979,817,604 ETN
00:00	BHD 0.0006171	BHD 11,095,163	17,979,817,604 ETN
23:00	BHD 0.0006152	BHD 11,061,256	17,979,817,604 ETN
22:00	BHD 0.0006170	BHD 11,094,259	17,979,817,604 ETN
21:00	BHD 0.0006197	BHD 11,142,375	17,979,817,604 ETN
20:00	BHD 0.0006216	BHD 11,176,221	17,979,817,604 ETN
19:00	BHD 0.0006220	BHD 11,183,100	17,979,817,604 ETN
18:00	BHD 0.0006219	BHD 11,182,168	17,979,817,604 ETN
17:00	BHD 0.0006310	BHD 11,344,621	17,979,817,604 ETN
16:00	BHD 0.0006272	BHD 11,277,231	17,979,817,604 ETN
15:00	BHD 0.0006038	BHD 10,856,488	17,979,817,604 ETN
14:00	BHD 0.0006102	BHD 10,971,525	17,979,817,604 ETN
13:00	BHD 0.0006223	BHD 11,188,736	17,979,817,604 ETN
12:00	BHD 0.0006370	BHD 11,453,293	17,979,817,604 ETN
11:00	BHD 0.0006374	BHD 11,461,124	17,979,817,604 ETN
10:00	BHD 0.0006351	BHD 11,419,255	17,979,817,604 ETN
09:00	BHD 0.0006374	BHD 11,459,736	17,979,817,604 ETN
08:00	BHD 0.0006438	BHD 11,575,217	17,979,817,604 ETN
07:00	BHD 0.0006457	BHD 11,608,913	17,979,817,604 ETN
06:00	BHD 0.0006457	BHD 11,608,712	17,979,817,604 ETN
05:00	BHD 0.0006125	BHD 11,012,959	17,979,817,604 ETN
04:00	BHD 0.0006359	BHD 11,433,185	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Electroneum (ETN) was BHD 10,946,861 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was BHD 10,856,488 and the maximum value was BHD 11,608,913

What is the price of Electroneum (ETN) today in BHD?