Fear and greed index: 62/100 (Greed)

Yesterday's Electroneum (ETN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Electroneum (ETN) was BHD 0.0006901 and yesterday's average price was BHD 0.0006780, with a minimum price of BHD 0.0006623 and a maximum of BHD 0.0006944 (4.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BHD 0.0006901	BHD 12,408,324	17,979,817,604 ETN
06:00	BHD 0.0006917	BHD 12,436,087	17,979,817,604 ETN
05:00	BHD 0.0006778	BHD 12,186,465	17,979,817,604 ETN
04:00	BHD 0.0006736	BHD 12,110,610	17,979,817,604 ETN
03:00	BHD 0.0006675	BHD 12,002,120	17,979,817,604 ETN
02:00	BHD 0.0006728	BHD 12,095,987	17,979,817,604 ETN
01:00	BHD 0.0006623	BHD 11,907,490	17,979,817,604 ETN
00:00	BHD 0.0006627	BHD 11,915,461	17,979,817,604 ETN
23:00	BHD 0.0006665	BHD 11,983,107	17,979,817,604 ETN
22:00	BHD 0.0006673	BHD 11,997,439	17,979,817,604 ETN
21:00	BHD 0.0006695	BHD 12,037,607	17,979,817,604 ETN
20:00	BHD 0.0006680	BHD 12,009,861	17,979,817,604 ETN
19:00	BHD 0.0006721	BHD 12,083,897	17,979,817,604 ETN
18:00	BHD 0.0006748	BHD 12,133,088	17,979,817,604 ETN
17:00	BHD 0.0006781	BHD 12,192,685	17,979,817,604 ETN
16:00	BHD 0.0006790	BHD 12,207,561	17,979,817,604 ETN
15:00	BHD 0.0006755	BHD 12,146,022	17,979,817,604 ETN
14:00	BHD 0.0006778	BHD 12,186,824	17,979,817,604 ETN
13:00	BHD 0.0006857	BHD 12,328,561	17,979,817,604 ETN
12:00	BHD 0.0006906	BHD 12,417,520	17,979,817,604 ETN
11:00	BHD 0.0006910	BHD 12,423,748	17,979,817,604 ETN
10:00	BHD 0.0006944	BHD 12,485,334	17,979,817,604 ETN
09:00	BHD 0.0006888	BHD 12,384,012	17,979,817,604 ETN
08:00	BHD 0.0006933	BHD 12,466,241	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Electroneum (ETN) was BHD 12,408,324 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was BHD 11,907,490 and the maximum value was BHD 12,485,334

What is the price of Electroneum (ETN) today in BHD?