Fear and greed index: 63/100 (Greed)

Yesterday's Electroneum (ETN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Electroneum (ETN) was BHD 0.0005709 and yesterday's average price was BHD 0.0005741, with a minimum price of BHD 0.0005607 and a maximum of BHD 0.0005964 (5.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BHD 0.0005709	BHD 10,263,851	17,979,817,604 ETN
14:00	BHD 0.0005663	BHD 10,182,837	17,979,817,604 ETN
13:00	BHD 0.0005690	BHD 10,230,168	17,979,817,604 ETN
12:00	BHD 0.0005700	BHD 10,249,376	17,979,817,604 ETN
11:00	BHD 0.0005667	BHD 10,188,422	17,979,817,604 ETN
10:00	BHD 0.0005641	BHD 10,141,562	17,979,817,604 ETN
09:00	BHD 0.0005625	BHD 10,114,047	17,979,817,604 ETN
08:00	BHD 0.0005607	BHD 10,080,526	17,979,817,604 ETN
07:00	BHD 0.0005690	BHD 10,229,798	17,979,817,604 ETN
06:00	BHD 0.0005720	BHD 10,284,287	17,979,817,604 ETN
05:00	BHD 0.0005724	BHD 10,291,966	17,979,817,604 ETN
04:00	BHD 0.0005738	BHD 10,317,570	17,979,817,604 ETN
03:00	BHD 0.0005686	BHD 10,223,091	17,979,817,604 ETN
02:00	BHD 0.0005717	BHD 10,278,468	17,979,817,604 ETN
01:00	BHD 0.0005744	BHD 10,327,158	17,979,817,604 ETN
00:00	BHD 0.0005804	BHD 10,434,824	17,979,817,604 ETN
23:00	BHD 0.0005826	BHD 10,474,317	17,979,817,604 ETN
22:00	BHD 0.0005697	BHD 10,243,917	17,979,817,604 ETN
21:00	BHD 0.0005759	BHD 10,354,352	17,979,817,604 ETN
20:00	BHD 0.0005778	BHD 10,388,948	17,979,817,604 ETN
19:00	BHD 0.0005831	BHD 10,484,669	17,979,817,604 ETN
18:00	BHD 0.0005892	BHD 10,593,000	17,979,817,604 ETN
17:00	BHD 0.0005910	BHD 10,626,132	17,979,817,604 ETN
16:00	BHD 0.0005964	BHD 10,722,345	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Electroneum (ETN) was BHD 10,263,851 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was BHD 10,080,526 and the maximum value was BHD 10,722,345

What is the price of Electroneum (ETN) today in BHD?