Fear and greed index: 74/100 (Greed)

Yesterday's Electroneum (ETN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Electroneum (ETN) was BHD 0.0006482 and yesterday's average price was BHD 0.0006638, with a minimum price of BHD 0.0006482 and a maximum of BHD 0.0006742 (3.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BHD 0.0006482	BHD 11,654,390	17,979,817,604 ETN
19:00	BHD 0.0006512	BHD 11,707,877	17,979,817,604 ETN
18:00	BHD 0.0006561	BHD 11,796,109	17,979,817,604 ETN
17:00	BHD 0.0006591	BHD 11,849,862	17,979,817,604 ETN
16:00	BHD 0.0006531	BHD 11,741,941	17,979,817,604 ETN
15:00	BHD 0.0006588	BHD 11,844,358	17,979,817,604 ETN
14:00	BHD 0.0006583	BHD 11,836,410	17,979,817,604 ETN
13:00	BHD 0.0006606	BHD 11,877,449	17,979,817,604 ETN
12:00	BHD 0.0006640	BHD 11,938,287	17,979,817,604 ETN
11:00	BHD 0.0006651	BHD 11,958,382	17,979,817,604 ETN
10:00	BHD 0.0006666	BHD 11,985,804	17,979,817,604 ETN
09:00	BHD 0.0006632	BHD 11,924,387	17,979,817,604 ETN
08:00	BHD 0.0006613	BHD 11,890,828	17,979,817,604 ETN
07:00	BHD 0.0006636	BHD 11,931,793	17,979,817,604 ETN
06:00	BHD 0.0006629	BHD 11,918,178	17,979,817,604 ETN
05:00	BHD 0.0006637	BHD 11,932,673	17,979,817,604 ETN
04:00	BHD 0.0006670	BHD 11,992,955	17,979,817,604 ETN
03:00	BHD 0.0006742	BHD 12,122,092	17,979,817,604 ETN
02:00	BHD 0.0006731	BHD 12,102,489	17,979,817,604 ETN
01:00	BHD 0.0006716	BHD 12,075,090	17,979,817,604 ETN
00:00	BHD 0.0006735	BHD 12,109,603	17,979,817,604 ETN
23:00	BHD 0.0006727	BHD 12,095,433	17,979,817,604 ETN
22:00	BHD 0.0006724	BHD 12,088,891	17,979,817,604 ETN
21:00	BHD 0.0006712	BHD 12,067,997	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Electroneum (ETN) was BHD 11,654,390 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was BHD 11,654,390 and the maximum value was BHD 12,122,092

What is the price of Electroneum (ETN) today in BHD?