Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in JPY (Japanese Yen) - Page 5

1 USD = 144.66 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Alien Worlds (TLM) Logo Alien Worlds (TLM)JPY 0.59701.91%JPY 0.5798JPY 0.6094JPY 4,017,724,7826,729,322,045 TLM
402ALPINE (ALPINE) Logo ALPINE (ALPINE)JPY 99.652.47%JPY 95.64JPY 101JPY 3,986,071,80940,000,000 ALPINE
403Props (PROPS) Logo Props (PROPS)JPY 3.30-2.46%JPY 3.30JPY 3.39JPY 3,963,741,4161,200,000,000 PROPS
404BakeryToken (BAKE) Logo BakeryToken (BAKE)JPY 14.232.27%JPY 13.79JPY 14.46JPY 3,944,020,745277,237,400 BAKE
405LUKSO (LYX) Logo LUKSO (LYX)JPY 92.56-0.16%JPY 90.30JPY 96.00JPY 3,887,600,95542,000,000 LYX
406League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)JPY 7.65-1.66%JPY 7.18JPY 7.83JPY 3,824,088,731500,000,000 LOKA
407district0x (DNT) Logo district0x (DNT)JPY 3.800.38%JPY 3.79JPY 3.91JPY 3,804,488,8461,000,000,000 DNT
408OMG Network (OMG) Logo OMG Network (OMG)JPY 26.840.57%JPY 26.42JPY 27.03JPY 3,764,435,757140,245,398 OMG
409MOBOX (MBOX) Logo MOBOX (MBOX)JPY 6.991.88%JPY 6.82JPY 7.19JPY 3,763,103,051538,496,762 MBOX
410Dusk Network (DUSK) Logo Dusk Network (DUSK)JPY 7.525.24%JPY 7.06JPY 7.60JPY 3,758,128,365500,000,000 DUSK
411Everscale (EVER) Logo Everscale (EVER)JPY 1.8031.49%JPY 1.36JPY 2.27JPY 3,731,183,6232,076,282,480 EVER
412SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)JPY 4.341.3%JPY 4.28JPY 4.38JPY 3,635,180,873836,755,285 SAUCE
413Assemble Protocol (ASM) Logo Assemble Protocol (ASM)JPY 2.38-3.29%JPY 2.30JPY 2.49JPY 3,573,701,6301,500,000,000 ASM
414Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)JPY 18.26-0.03%JPY 17.73JPY 18.49JPY 3,510,738,516192,224,492 TRUEBIT
415Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)JPY 60.672.68%JPY 58.25JPY 61.37JPY 3,450,077,87656,870,125 PHB
416Utrust (UTK) Logo Utrust (UTK)JPY 3.750.85%JPY 3.68JPY 3.89JPY 3,428,200,977913,411,036 UTK
417AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)JPY 336-1.7%JPY 330JPY 344JPY 3,355,178,6999,995,000 ASR
418Guild of Guardians (GOG) Logo Guild of Guardians (GOG)JPY 3.34-0.05%JPY 3.28JPY 3.42JPY 3,344,113,8941,000,000,000 GOG
419Groestlcoin (GRS) Logo Groestlcoin (GRS)JPY 38.04-2.51%JPY 37.42JPY 39.20JPY 3,342,336,37387,866,558 GRS
420Oxygen (OXY) Logo Oxygen (OXY)JPY 0.32990.88%JPY 0.3226JPY 0.3300JPY 3,299,073,2459,999,999,886 OXY
421Gitcoin (GTC) Logo Gitcoin (GTC)JPY 32.520.76%JPY 32.04JPY 33.16JPY 3,251,527,172100,000,000 GTC
422ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)JPY 3.242.28%JPY 3.17JPY 3.47JPY 3,240,276,1951,000,001,337 FOX
423Tranchess (CHESS) Logo Tranchess (CHESS)JPY 10.79-4.42%JPY 10.46JPY 12.40JPY 3,237,165,245300,000,000 CHESS
424WazirX (WRX) Logo WazirX (WRX)JPY 3.34-2.42%JPY 2.95JPY 3.48JPY 3,212,054,872962,646,668 WRX
425AirSwap (AST) Logo AirSwap (AST)JPY 6.41-8.09%JPY 6.21JPY 7.23JPY 3,204,108,250500,000,000 AST
426GamerCoin (GHX) Logo GamerCoin (GHX)JPY 3.941.28%JPY 3.87JPY 3.96JPY 3,184,011,476808,000,000 GHX
427Klever (KLV) Logo Klever (KLV)JPY 0.319812.62%JPY 0.2677JPY 0.3426JPY 3,161,788,8519,885,395,034 KLV
428Namecoin (NMC) Logo Namecoin (NMC)JPY 164-1.22%JPY 163JPY 167JPY 3,153,309,32019,200,015 NMC
429Veno Finance (VNO) Logo Veno Finance (VNO)JPY 1.660.22%JPY 1.66JPY 1.70JPY 3,127,855,1031,879,101,527 VNO
430Wanchain (WAN) Logo Wanchain (WAN)JPY 15.663.22%JPY 15.12JPY 15.75JPY 3,108,245,237198,542,549 WAN
431Dora Factory (DORA) Logo Dora Factory (DORA)JPY 3.082.72%JPY 2.97JPY 3.11JPY 3,075,487,967999,999,830 DORA
432Terran Coin (TRR) Logo Terran Coin (TRR)JPY 0.3075-5.6%JPY 0.2720JPY 0.3331JPY 3,075,304,97910,000,000,000 TRR
433Bella Protocol (BEL) Logo Bella Protocol (BEL)JPY 30.732.25%JPY 29.79JPY 31.51JPY 3,073,320,891100,000,000 BEL
434Clover Finance (CLV) Logo Clover Finance (CLV)JPY 3.070.95%JPY 3.02JPY 3.08JPY 3,066,684,4091,000,000,000 CLV
435Badger DAO (BADGER) Logo Badger DAO (BADGER)JPY 1452.84%JPY 139JPY 149JPY 3,053,047,63721,000,000 BADGER
436xx network (XX) Logo xx network (XX)JPY 3.05-4.88%JPY 2.89JPY 3.34JPY 3,042,757,170997,583,323 XX
437Enzyme (MLN) Logo Enzyme (MLN)JPY 1,0221.04%JPY 996JPY 1,028JPY 3,034,430,9732,967,799 MLN
438Alkimi (ALKI) Logo Alkimi (ALKI)JPY 12.03-0.58%JPY 11.56JPY 12.41JPY 3,007,691,785250,000,000 ALKI
439Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)JPY 1192.11%JPY 103JPY 121JPY 2,906,886,63424,375,000 PKOIN
440Altered State Token (ASTO) Logo Altered State Token (ASTO)JPY 1.21-1.15%JPY 1.20JPY 1.26JPY 2,883,455,2732,384,000,000 ASTO
441MATH (MATH) Logo MATH (MATH)JPY 14.311.12%JPY 13.71JPY 14.78JPY 2,861,275,900200,000,000 MATH
442Synapse (SYN) Logo Synapse (SYN)JPY 14.022.91%JPY 13.60JPY 14.75JPY 2,841,190,409202,668,461 SYN
443LBK (LBK) Logo LBK (LBK)JPY 1.411.27%JPY 1.37JPY 1.57JPY 2,828,518,7752,000,000,000 LBK
444IDEX (IDEX) Logo IDEX (IDEX)JPY 2.821.82%JPY 2.72JPY 2.89JPY 2,819,582,4231,000,000,000 IDEX
445Flamingo (FLM) Logo Flamingo (FLM)JPY 5.127.81%JPY 4.74JPY 5.25JPY 2,816,235,107550,092,338 FLM
446HUMAN Token (HMT) Logo HUMAN Token (HMT)JPY 2.76-14.26%JPY 2.69JPY 3.23JPY 2,760,880,9901,000,000,000 HMT
447Aavegotchi (GHST) Logo Aavegotchi (GHST)JPY 52.173.52%JPY 49.95JPY 52.86JPY 2,751,720,13452,747,802 GHST
448SappChat (APP) Logo SappChat (APP)JPY 0.9159-6.36%JPY 0.8639JPY 1.00JPY 2,743,469,1572,995,518,993 APP
449NKN (NKN) Logo NKN (NKN)JPY 3.470.8%JPY 3.30JPY 3.62JPY 2,741,120,539789,391,585 NKN
450Streamr (DATA) Logo Streamr (DATA)JPY 2.24-1.04%JPY 2.20JPY 2.32JPY 2,723,707,9821,217,523,352 DATA
451pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)JPY 5.43-2.34%JPY 5.35JPY 5.60JPY 2,714,593,705500,000,000 PSTAKE
452Alchemix (ALCX) Logo Alchemix (ALCX)JPY 1,0500.89%JPY 1,030JPY 1,068JPY 2,698,642,1642,570,056 ALCX
453Huobi Token (HT) Logo Huobi Token (HT)JPY 24.661.14%JPY 23.66JPY 24.96JPY 2,698,115,041109,395,689 HT
454Polkastarter (POLS) Logo Polkastarter (POLS)JPY 26.913.79%JPY 25.86JPY 27.80JPY 2,690,582,711100,000,000 POLS
455Rats (RATS) Logo Rats (RATS)JPY 0.0026831.33%JPY 0.002577JPY 0.002762JPY 2,682,841,7881,000,000,000,000 RATS
456Function X (FX) Logo Function X (FX)JPY 19.170.08%JPY 18.92JPY 19.46JPY 2,676,895,310139,663,226 FX
457HOPR (HOPR) Logo HOPR (HOPR)JPY 4.830.6%JPY 4.74JPY 4.98JPY 2,676,431,691553,957,266 HOPR
458Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)JPY 1321.59%JPY 129JPY 134JPY 2,634,218,90319,956,000 JUV
459Rally (RLY) Logo Rally (RLY)JPY 0.1753-0.51%JPY 0.1722JPY 0.1783JPY 2,629,454,69015,000,000,000 RLY
460Everdome (DOME) Logo Everdome (DOME)JPY 0.02859-0.55%JPY 0.02843JPY 0.02960JPY 2,605,880,40991,138,701,658 DOME
461Harvest Finance (FARM) Logo Harvest Finance (FARM)JPY 3,6812.44%JPY 3,582JPY 3,730JPY 2,541,474,217690,420 FARM
462Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)JPY 7.00-JPY 6.96JPY 7.24JPY 2,518,537,720360,000,000 POLIS
463Gelato (GELATO) Logo Gelato (GELATO)JPY 5.983.03%JPY 5.74JPY 6.34JPY 2,517,189,391420,690,000 GELATO
464Boson Protocol (BOSON) Logo Boson Protocol (BOSON)JPY 12.53-1.5%JPY 12.45JPY 12.97JPY 2,505,693,224200,000,000 BOSON
465Ambire AdEx (ADX) Logo Ambire AdEx (ADX)JPY 11.961.01%JPY 11.67JPY 12.10JPY 2,424,421,272202,748,084 ADX
466Inverse Finance (INV) Logo Inverse Finance (INV)JPY 3,928-0.66%JPY 3,780JPY 4,075JPY 2,415,973,420615,000 INV
467GameFi (GAFI) Logo GameFi (GAFI)JPY 160-1.33%JPY 160JPY 163JPY 2,396,410,13314,954,970 GAFI
468PointPay (PXP) Logo PointPay (PXP)JPY 2.89-0.21%JPY 2.89JPY 2.90JPY 2,383,980,652824,872,459 PXP
469Dragonchain (DRGN) Logo Dragonchain (DRGN)JPY 5.49-0.03%JPY 5.30JPY 6.09JPY 2,378,497,649433,494,437 DRGN
470Quickswap (QUICK) Logo Quickswap (QUICK)JPY 2.721.14%JPY 2.68JPY 2.79JPY 2,372,308,585872,322,233 QUICK
471Bluzelle (BLZ) Logo Bluzelle (BLZ)JPY 4.741.91%JPY 4.64JPY 4.79JPY 2,371,948,683500,000,000 BLZ
472ABBC Coin (ABBC) Logo ABBC Coin (ABBC)JPY 2.58-8.7%JPY 2.35JPY 2.89JPY 2,338,195,898907,217,636 ABBC
473WOM (WOM) Logo WOM (WOM)JPY 2.32-0.13%JPY 2.29JPY 2.44JPY 2,319,447,4531,000,000,000 WOM
474Telos (TLOS) Logo Telos (TLOS)JPY 4.931.65%JPY 4.85JPY 5.05JPY 2,301,318,420466,646,430 TLOS
475Dego Finance (DEGO) Logo Dego Finance (DEGO)JPY 151-0.17%JPY 149JPY 152JPY 2,256,261,71514,987,497 DEGO
476Taraxa (TARA) Logo Taraxa (TARA)JPY 0.222910.95%JPY 0.1961JPY 0.2301JPY 2,255,669,06310,119,799,574 TARA
477Bitgert (BRISE) Logo Bitgert (BRISE)JPY 0.000005831-1.68%JPY 0.000005749JPY 0.000005963JPY 2,240,791,007384,272,750,790,516 BRISE
478Kryll (KRL) Logo Kryll (KRL)JPY 45.330.39%JPY 44.99JPY 45.41JPY 2,240,329,26849,417,348 KRL
479Cortex (CTXC) Logo Cortex (CTXC)JPY 9.580.15%JPY 9.26JPY 9.75JPY 2,209,023,323230,621,655 CTXC
480ZER0ZER0 (00) Logo ZER0ZER0 (00)JPY 2.201.33%JPY 2.14JPY 2.20JPY 2,198,756,0001,000,000,000 00
481REI Network (REI) Logo REI Network (REI)JPY 2.190.59%JPY 2.15JPY 2.33JPY 2,188,246,6701,000,000,000 REI
482AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)JPY 1100.69%JPY 108JPY 112JPY 2,182,368,03519,920,000 ACM
483Numbers Protocol (NUM) Logo Numbers Protocol (NUM)JPY 2.520.06%JPY 2.48JPY 2.55JPY 2,138,343,298848,992,888 NUM
484Biswap (BSW) Logo Biswap (BSW)JPY 3.304.5%JPY 3.10JPY 3.83JPY 2,134,344,745647,029,454 BSW
485Grok (GROK) Logo Grok (GROK)JPY 0.321311.18%JPY 0.2886JPY 0.3385JPY 2,119,476,8156,596,062,215 GROK
486Tokemak (TOKE) Logo Tokemak (TOKE)JPY 21.15-7.88%JPY 21.08JPY 23.09JPY 2,114,856,100100,000,000 TOKE
487Aventus (AVT) Logo Aventus (AVT)JPY 1954.65%JPY 182JPY 201JPY 2,086,305,10910,683,427 AVT
488AscendEX Token (ASD) Logo AscendEX Token (ASD)JPY 2.774.84%JPY 2.64JPY 2.78JPY 2,057,638,538742,983,477 ASD
489MonaCoin (MONA) Logo MonaCoin (MONA)JPY 19.57-2.15%JPY 19.10JPY 20.11JPY 2,057,167,831105,120,000 MONA
490Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)JPY 2.05-6.58%JPY 2.02JPY 2.27JPY 2,054,410,2721,000,000,000 ALPHA
491Sidus (SIDUS) Logo Sidus (SIDUS)JPY 0.1080-2.56%JPY 0.1056JPY 0.1134JPY 2,041,512,68818,903,979,663 SIDUS
492Voxies (VOXEL) Logo Voxies (VOXEL)JPY 6.672.22%JPY 6.50JPY 6.87JPY 2,000,578,939300,000,000 VOXEL
493StormX (STMX) Logo StormX (STMX)JPY 0.158816.25%JPY 0.1164JPY 0.3148JPY 1,984,401,01312,500,000,000 STMX
494MDT (MDT) Logo MDT (MDT)JPY 1.97-1.47%JPY 1.90JPY 2.02JPY 1,965,494,1711,000,000,000 MDT
495ANGLE (ANGLE) Logo ANGLE (ANGLE)JPY 1.960.06%JPY 1.92JPY 1.96JPY 1,957,448,4601,000,000,000 ANGLE
496Baanx (BXX) Logo Baanx (BXX)JPY 7.711.41%JPY 7.05JPY 8.68JPY 1,928,468,277250,000,000 BXX
497Hathor (HTR) Logo Hathor (HTR)JPY 2.050.17%JPY 2.03JPY 2.08JPY 1,919,107,797937,606,424 HTR
498FIO Protocol (FIO) Logo FIO Protocol (FIO)JPY 2.091.28%JPY 2.05JPY 2.11JPY 1,881,437,754900,920,159 FIO
499Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)JPY 1.881.23%JPY 1.80JPY 2.11JPY 1,878,236,250996,999,999 VRTX
500Stafi (FIS) Logo Stafi (FIS)JPY 12.09-5.06%JPY 11.85JPY 12.75JPY 1,854,727,208153,379,297 FIS