Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in JPY (Japanese Yen) - Page 5

1 USD = 144.86 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401HUMAN Token (HMT) Logo HUMAN Token (HMT)JPY 4.71-1.92%JPY 4.65JPY 4.98JPY 4,705,201,5491,000,000,000 HMT
402Gelato (GELATO) Logo Gelato (GELATO)JPY 11.141.2%JPY 11.00JPY 11.41JPY 4,685,053,667420,690,000 GELATO
403DappRadar (RADAR) Logo DappRadar (RADAR)JPY 0.4659-0.84%JPY 0.4607JPY 0.4770JPY 4,658,643,12410,000,000,000 RADAR
404Ampleforth (AMPL) Logo Ampleforth (AMPL)JPY 1881.29%JPY 185JPY 201JPY 4,559,364,86624,232,328 AMPL
405Assemble Protocol (ASM) Logo Assemble Protocol (ASM)JPY 3.04-2.19%JPY 2.97JPY 3.15JPY 4,558,586,7051,500,000,000 ASM
406Dusk Network (DUSK) Logo Dusk Network (DUSK)JPY 9.07-2.44%JPY 9.05JPY 9.39JPY 4,533,741,900500,000,000 DUSK
407Props (PROPS) Logo Props (PROPS)JPY 3.761.16%JPY 3.72JPY 3.90JPY 4,515,825,7991,200,000,000 PROPS
408Alien Worlds (TLM) Logo Alien Worlds (TLM)JPY 0.6662-2.25%JPY 0.6632JPY 0.6877JPY 4,471,065,8946,711,302,053 TLM
409Contentos (COS) Logo Contentos (COS)JPY 0.4439-0.65%JPY 0.4436JPY 0.4573JPY 4,394,548,5579,900,474,904 COS
410OMG Network (OMG) Logo OMG Network (OMG)JPY 31.081.88%JPY 29.06JPY 32.02JPY 4,358,264,408140,245,398 OMG
411Klever (KLV) Logo Klever (KLV)JPY 0.4401-0.67%JPY 0.4335JPY 0.4744JPY 4,350,627,9429,886,065,683 KLV
412BakeryToken (BAKE) Logo BakeryToken (BAKE)JPY 15.65-1.46%JPY 15.56JPY 16.00JPY 4,338,516,326277,237,400 BAKE
413xx network (XX) Logo xx network (XX)JPY 4.336.59%JPY 3.98JPY 4.35JPY 4,314,975,360997,583,323 XX
414Veno Finance (VNO) Logo Veno Finance (VNO)JPY 2.300.32%JPY 2.28JPY 2.35JPY 4,313,529,9971,877,570,095 VNO
415Pirate Chain (ARRR) Logo Pirate Chain (ARRR)JPY 21.131.29%JPY 20.82JPY 21.17JPY 4,225,241,889200,000,000 ARRR
416Aleph.im (ALEPH) Logo Aleph.im (ALEPH)JPY 8.390.35%JPY 8.33JPY 8.65JPY 4,193,552,250500,000,000 ALEPH
417SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)JPY 5.00-0.51%JPY 5.00JPY 5.09JPY 4,172,180,923833,747,161 SAUCE
418Guild of Guardians (GOG) Logo Guild of Guardians (GOG)JPY 4.17-5.17%JPY 4.14JPY 4.48JPY 4,169,773,4331,000,000,000 GOG
419ALPINE (ALPINE) Logo ALPINE (ALPINE)JPY 104-2.89%JPY 103JPY 107JPY 4,157,469,30440,000,000 ALPINE
420WXT (WXT) Logo WXT (WXT)JPY 0.4135-0.97%JPY 0.4133JPY 0.4199JPY 4,134,523,98210,000,000,000 WXT
421League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)JPY 8.13-2.22%JPY 8.09JPY 8.43JPY 4,064,868,572500,000,000 LOKA
422Bella Protocol (BEL) Logo Bella Protocol (BEL)JPY 40.39-1.54%JPY 40.25JPY 41.50JPY 4,039,460,571100,000,000 BEL
423ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)JPY 4.01-JPY 3.95JPY 4.24JPY 4,012,488,8601,000,001,337 FOX
424Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)JPY 70.58-2.57%JPY 70.25JPY 73.44JPY 3,977,580,39856,357,694 PHB
425Groestlcoin (GRS) Logo Groestlcoin (GRS)JPY 45.063%JPY 43.64JPY 45.35JPY 3,953,303,13587,724,593 GRS
426MOBOX (MBOX) Logo MOBOX (MBOX)JPY 7.33-1.4%JPY 7.30JPY 7.54JPY 3,947,897,001538,496,762 MBOX
427pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)JPY 7.72-5.08%JPY 7.56JPY 8.88JPY 3,857,572,521500,000,000 PSTAKE
428Dora Factory (DORA) Logo Dora Factory (DORA)JPY 3.81-2.72%JPY 3.68JPY 3.98JPY 3,812,123,975999,999,830 DORA
429district0x (DNT) Logo district0x (DNT)JPY 3.81-1.5%JPY 3.80JPY 3.98JPY 3,809,686,5001,000,000,000 DNT
430SappChat (APP) Logo SappChat (APP)JPY 1.26-1.45%JPY 1.26JPY 1.31JPY 3,787,289,4542,995,518,993 APP
431Gitcoin (GTC) Logo Gitcoin (GTC)JPY 37.84-1.43%JPY 37.45JPY 38.78JPY 3,784,269,952100,000,000 GTC
432Utrust (UTK) Logo Utrust (UTK)JPY 4.10-1.38%JPY 4.10JPY 4.25JPY 3,748,302,311913,413,016 UTK
433Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)JPY 19.142.02%JPY 18.73JPY 19.67JPY 3,727,724,354194,787,224 TRUEBIT
434Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)JPY 3.61-2.3%JPY 3.56JPY 3.72JPY 3,614,689,7971,000,000,000 ALPHA
435Telos (TLOS) Logo Telos (TLOS)JPY 7.71-4.41%JPY 7.71JPY 8.09JPY 3,593,083,949465,969,730 TLOS
436Clover Finance (CLV) Logo Clover Finance (CLV)JPY 3.59-1.2%JPY 3.59JPY 3.69JPY 3,592,404,8691,000,000,000 CLV
437Alkimi (ALKI) Logo Alkimi (ALKI)JPY 14.230.29%JPY 13.78JPY 14.40JPY 3,556,472,138250,000,000 ALKI
438Rarible (RARI) Logo Rarible (RARI)JPY 140-7.52%JPY 138JPY 156JPY 3,510,265,27625,000,000 RARI
439Taraxa (TARA) Logo Taraxa (TARA)JPY 0.3453-4.6%JPY 0.3437JPY 0.3781JPY 3,494,601,09110,119,799,574 TARA
440Altered State Token (ASTO) Logo Altered State Token (ASTO)JPY 1.47-1.34%JPY 1.45JPY 1.50JPY 3,493,989,8032,384,000,000 ASTO
441GamerCoin (GHX) Logo GamerCoin (GHX)JPY 4.27-2.56%JPY 4.26JPY 4.50JPY 3,453,824,988808,000,000 GHX
442HOPR (HOPR) Logo HOPR (HOPR)JPY 6.260.33%JPY 6.24JPY 6.30JPY 3,445,203,073550,167,584 HOPR
443Enzyme (MLN) Logo Enzyme (MLN)JPY 1,1600.21%JPY 1,148JPY 1,174JPY 3,443,057,6262,967,852 MLN
444Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)JPY 1412.8%JPY 135JPY 146JPY 3,433,825,72724,375,000 PKOIN
445Alchemix (ALCX) Logo Alchemix (ALCX)JPY 1,314-1.35%JPY 1,311JPY 1,350JPY 3,374,881,4752,568,745 ALCX
446IDEX (IDEX) Logo IDEX (IDEX)JPY 3.26-2.23%JPY 3.25JPY 3.37JPY 3,261,995,5391,000,000,000 IDEX
447Function X (FX) Logo Function X (FX)JPY 23.34-JPY 22.61JPY 25.15JPY 3,259,200,562139,663,226 FX
448Huobi Token (HT) Logo Huobi Token (HT)JPY 29.462.6%JPY 27.71JPY 41.19JPY 3,223,042,581109,395,689 HT
449Namecoin (NMC) Logo Namecoin (NMC)JPY 1684.68%JPY 160JPY 170JPY 3,215,558,50319,181,485 NMC
450Wanchain (WAN) Logo Wanchain (WAN)JPY 16.13-1.87%JPY 16.08JPY 16.55JPY 3,202,347,582198,550,624 WAN
451NKN (NKN) Logo NKN (NKN)JPY 4.04-1.4%JPY 4.04JPY 4.14JPY 3,187,743,011788,617,074 NKN
452Dragonchain (DRGN) Logo Dragonchain (DRGN)JPY 7.110.97%JPY 7.04JPY 7.24JPY 3,082,318,991433,494,437 DRGN
453Polkastarter (POLS) Logo Polkastarter (POLS)JPY 30.54-1.06%JPY 30.44JPY 31.33JPY 3,054,119,923100,000,000 POLS
454Boson Protocol (BOSON) Logo Boson Protocol (BOSON)JPY 15.23-5.95%JPY 15.08JPY 16.50JPY 3,045,291,156200,000,000 BOSON
455MATH (MATH) Logo MATH (MATH)JPY 15.22-0.66%JPY 15.04JPY 15.63JPY 3,044,852,100200,000,000 MATH
456MDT (MDT) Logo MDT (MDT)JPY 3.04-0.52%JPY 3.00JPY 3.13JPY 3,036,159,6411,000,000,000 MDT
457Quickswap (QUICK) Logo Quickswap (QUICK)JPY 3.470.2%JPY 3.44JPY 3.58JPY 3,018,378,835870,535,741 QUICK
458Badger DAO (BADGER) Logo Badger DAO (BADGER)JPY 142-1.91%JPY 142JPY 149JPY 2,983,042,47221,000,000 BADGER
459Flamingo (FLM) Logo Flamingo (FLM)JPY 5.44-4.45%JPY 5.30JPY 5.71JPY 2,972,015,819546,463,231 FLM
460Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)JPY 149-0.48%JPY 148JPY 153JPY 2,967,649,60019,956,000 JUV
461Tranchess (CHESS) Logo Tranchess (CHESS)JPY 9.855.77%JPY 9.31JPY 9.96JPY 2,956,113,348300,000,000 CHESS
462Rats (RATS) Logo Rats (RATS)JPY 0.002950-3.3%JPY 0.002929JPY 0.003074JPY 2,949,532,0061,000,000,000,000 RATS
463Bitgert (BRISE) Logo Bitgert (BRISE)JPY 0.000007636-0.36%JPY 0.000007613JPY 0.000007911JPY 2,934,200,118384,272,780,263,768 BRISE
464Harvest Finance (FARM) Logo Harvest Finance (FARM)JPY 4,244-1.5%JPY 4,227JPY 4,344JPY 2,930,171,266690,420 FARM
465WazirX (WRX) Logo WazirX (WRX)JPY 3.02-7.67%JPY 2.83JPY 3.33JPY 2,911,221,769962,646,668 WRX
466Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)JPY 8.08-0.56%JPY 8.05JPY 8.14JPY 2,908,665,368359,998,159 POLIS
467LBK (LBK) Logo LBK (LBK)JPY 1.45-3.52%JPY 1.42JPY 1.56JPY 2,903,862,7012,000,000,000 LBK
468Aavegotchi (GHST) Logo Aavegotchi (GHST)JPY 54.42-3.43%JPY 54.19JPY 56.51JPY 2,870,743,77852,747,802 GHST
469AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)JPY 287-3.13%JPY 283JPY 296JPY 2,867,969,3709,995,000 ASR
470Dego Finance (DEGO) Logo Dego Finance (DEGO)JPY 184-0.61%JPY 182JPY 188JPY 2,759,697,21014,987,497 DEGO
471Numbers Protocol (NUM) Logo Numbers Protocol (NUM)JPY 3.200.44%JPY 3.17JPY 3.23JPY 2,719,011,786848,990,888 NUM
472AirSwap (AST) Logo AirSwap (AST)JPY 5.39-JPY 5.33JPY 5.66JPY 2,694,303,000500,000,000 AST
473Bluzelle (BLZ) Logo Bluzelle (BLZ)JPY 5.341.92%JPY 5.21JPY 5.40JPY 2,672,038,352500,000,000 BLZ
474Ambire AdEx (ADX) Logo Ambire AdEx (ADX)JPY 13.120.82%JPY 13.00JPY 13.30JPY 2,659,397,001202,678,633 ADX
475Hathor (HTR) Logo Hathor (HTR)JPY 2.81-0.17%JPY 2.81JPY 2.86JPY 2,636,807,878937,129,784 HTR
476Stafi (FIS) Logo Stafi (FIS)JPY 16.97-3.1%JPY 16.69JPY 18.06JPY 2,599,508,584153,217,104 FIS
477MonaCoin (MONA) Logo MonaCoin (MONA)JPY 24.66-0.88%JPY 24.62JPY 24.94JPY 2,591,795,635105,120,000 MONA
478Cortex (CTXC) Logo Cortex (CTXC)JPY 11.23-1.02%JPY 11.17JPY 11.43JPY 2,584,371,671230,126,457 CTXC
479GameFi (GAFI) Logo GameFi (GAFI)JPY 172-1.07%JPY 172JPY 176JPY 2,569,981,48614,954,970 GAFI
480Tokemak (TOKE) Logo Tokemak (TOKE)JPY 25.6227.91%JPY 19.77JPY 32.58JPY 2,562,484,950100,000,000 TOKE
481REI Network (REI) Logo REI Network (REI)JPY 2.53-4.13%JPY 2.52JPY 2.65JPY 2,528,223,4111,000,000,000 REI
482Oxygen (OXY) Logo Oxygen (OXY)JPY 0.2526-6.1%JPY 0.2500JPY 0.2693JPY 2,526,040,5919,999,999,886 OXY
483StormX (STMX) Logo StormX (STMX)JPY 0.2013-10.35%JPY 0.1683JPY 0.2306JPY 2,516,307,63912,500,000,000 STMX
484Rally (RLY) Logo Rally (RLY)JPY 0.16352.79%JPY 0.1549JPY 0.1707JPY 2,451,754,60115,000,000,000 RLY
485ZER0ZER0 (00) Logo ZER0ZER0 (00)JPY 2.430.6%JPY 2.39JPY 2.55JPY 2,433,564,0001,000,000,000 00
486WOM (WOM) Logo WOM (WOM)JPY 2.432.36%JPY 2.26JPY 2.63JPY 2,429,984,6331,000,000,000 WOM
487Aventus (AVT) Logo Aventus (AVT)JPY 225-4.32%JPY 225JPY 240JPY 2,398,699,28510,683,427 AVT
488Voxies (VOXEL) Logo Voxies (VOXEL)JPY 7.93-1.27%JPY 7.86JPY 8.09JPY 2,378,223,016300,000,000 VOXEL
489Kryll (KRL) Logo Kryll (KRL)JPY 48.110.33%JPY 47.73JPY 48.27JPY 2,377,289,13649,417,348 KRL
490Biswap (BSW) Logo Biswap (BSW)JPY 3.68-3.05%JPY 3.67JPY 3.84JPY 2,377,201,644646,016,486 BSW
491Inverse Finance (INV) Logo Inverse Finance (INV)JPY 3,842-2.32%JPY 3,800JPY 4,004JPY 2,362,556,079615,000 INV
492Hacken Token (HAI) Logo Hacken Token (HAI)JPY 2.450.6%JPY 2.35JPY 2.54JPY 2,351,367,334958,505,802 HAI
493Agoric (BLD) Logo Agoric (BLD)JPY 2.18-0.28%JPY 1.96JPY 3.86JPY 2,344,155,4381,073,104,774 BLD
494AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)JPY 116-2%JPY 116JPY 120JPY 2,320,273,04919,920,000 ACM
495Streamr (DATA) Logo Streamr (DATA)JPY 1.92-3.99%JPY 1.89JPY 2.05JPY 2,314,694,1041,205,023,352 DATA
496Grok (GROK) Logo Grok (GROK)JPY 0.34756.77%JPY 0.3246JPY 0.3608JPY 2,291,811,9396,596,083,606 GROK
497AscendEX Token (ASD) Logo AscendEX Token (ASD)JPY 2.99-5.82%JPY 2.97JPY 3.18JPY 2,221,224,822742,983,477 ASD
498Sidus (SIDUS) Logo Sidus (SIDUS)JPY 0.1173-4.92%JPY 0.1171JPY 0.1252JPY 2,217,512,76818,903,979,663 SIDUS
499Opulous (OPUL) Logo Opulous (OPUL)JPY 4.41-3.64%JPY 4.32JPY 4.62JPY 2,207,233,132500,000,000 OPUL
500ANGLE (ANGLE) Logo ANGLE (ANGLE)JPY 2.14-3.95%JPY 2.14JPY 2.27JPY 2,140,397,0351,000,000,000 ANGLE