Fear and greed index: 59/100 (Greed)

Today's Badger DAO (BADGER) Price in JPY (Japanese Yen)

1 USD = 144.09 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Badger DAO (BADGER) today in JPY (Japanese Yen)?

The current price of Badger DAO (BADGER) is JPY 146 and the average price in the last 24 hours was JPY 148, with a minimum price of JPY 146 and a maximum of JPY 151 (3.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	JPY 147	JPY 3,087,503,893	21,000,000 BADGER
09:00	JPY 147	JPY 3,089,434,555	21,000,000 BADGER
08:00	JPY 150	JPY 3,148,866,204	21,000,000 BADGER
07:00	JPY 151	JPY 3,174,388,001	21,000,000 BADGER
06:00	JPY 148	JPY 3,117,976,190	21,000,000 BADGER
05:00	JPY 150	JPY 3,146,484,541	21,000,000 BADGER
04:00	JPY 150	JPY 3,146,176,908	21,000,000 BADGER
03:00	JPY 147	JPY 3,087,775,070	21,000,000 BADGER
02:00	JPY 148	JPY 3,116,958,915	21,000,000 BADGER
01:00	JPY 148	JPY 3,115,971,466	21,000,000 BADGER
00:00	JPY 148	JPY 3,113,895,273	21,000,000 BADGER
23:00	JPY 148	JPY 3,117,820,140	21,000,000 BADGER
22:00	JPY 148	JPY 3,117,063,236	21,000,000 BADGER
21:00	JPY 147	JPY 3,086,521,919	21,000,000 BADGER
20:00	JPY 147	JPY 3,087,999,562	21,000,000 BADGER
19:00	JPY 148	JPY 3,116,643,069	21,000,000 BADGER
18:00	JPY 147	JPY 3,087,132,285	21,000,000 BADGER
17:00	JPY 147	JPY 3,085,217,617	21,000,000 BADGER
16:00	JPY 147	JPY 3,086,357,657	21,000,000 BADGER
15:00	JPY 147	JPY 3,087,293,377	21,000,000 BADGER
14:00	JPY 146	JPY 3,057,442,684	21,000,000 BADGER
13:00	JPY 148	JPY 3,115,343,089	21,000,000 BADGER
12:00	JPY 148	JPY 3,115,161,104	21,000,000 BADGER
11:00	JPY 147	JPY 3,086,775,950	21,000,000 BADGER

What is the marketcap of Badger DAO (BADGER) today in JPY (Japanese Yen)?

The current marketcap of Badger DAO (BADGER) is JPY 3,057,667,320 with a supply of 21,000,000. In the last 24 hours, the lowest marketcap value was JPY 3,057,442,684 and the maximum value was JPY 3,174,388,001

What was the price of Badger DAO (BADGER) yesterday in JPY?