Fear and greed index: 68/100 (Greed)

Today's Badger DAO (BADGER) Price in RUB (Russian Ruble)

1 USD = 78.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Badger DAO (BADGER) today in RUB (Russian Ruble)?

The current price of Badger DAO (BADGER) is RUB 78.17 and the average price in the last 24 hours was RUB 78.53, with a minimum price of RUB 75.89 and a maximum of RUB 80.45 (5.67% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	RUB 78.17	RUB 1,641,653,701	21,000,000 BADGER
08:00	RUB 77.78	RUB 1,633,423,918	21,000,000 BADGER
07:00	RUB 77.83	RUB 1,634,469,224	21,000,000 BADGER
06:00	RUB 77.80	RUB 1,633,903,867	21,000,000 BADGER
05:00	RUB 78.94	RUB 1,657,651,216	21,000,000 BADGER
04:00	RUB 78.90	RUB 1,656,985,144	21,000,000 BADGER
03:00	RUB 79.03	RUB 1,659,638,365	21,000,000 BADGER
02:00	RUB 78.76	RUB 1,653,989,584	21,000,000 BADGER
01:00	RUB 78.84	RUB 1,655,738,956	21,000,000 BADGER
00:00	RUB 78.83	RUB 1,655,478,179	21,000,000 BADGER
23:00	RUB 78.90	RUB 1,656,974,468	21,000,000 BADGER
22:00	RUB 78.96	RUB 1,658,158,797	21,000,000 BADGER
21:00	RUB 78.29	RUB 1,644,031,309	21,000,000 BADGER
20:00	RUB 80.45	RUB 1,689,346,141	21,000,000 BADGER
19:00	RUB 80.30	RUB 1,686,235,657	21,000,000 BADGER
18:00	RUB 80.30	RUB 1,686,298,064	21,000,000 BADGER
17:00	RUB 78.90	RUB 1,656,817,075	21,000,000 BADGER
16:00	RUB 78.54	RUB 1,649,406,989	21,000,000 BADGER
15:00	RUB 78.08	RUB 1,639,734,376	21,000,000 BADGER
14:00	RUB 78.13	RUB 1,640,720,179	21,000,000 BADGER
13:00	RUB 78.26	RUB 1,643,431,491	21,000,000 BADGER
12:00	RUB 78.07	RUB 1,639,381,205	21,000,000 BADGER
11:00	RUB 76.70	RUB 1,610,795,273	21,000,000 BADGER
10:00	RUB 75.89	RUB 1,593,621,435	21,000,000 BADGER

What is the marketcap of Badger DAO (BADGER) today in RUB (Russian Ruble)?

The current marketcap of Badger DAO (BADGER) is RUB 1,641,653,701 with a supply of 21,000,000. In the last 24 hours, the lowest marketcap value was RUB 1,593,621,435 and the maximum value was RUB 1,689,346,141

What was the price of Badger DAO (BADGER) yesterday in RUB?