What was the price of Badger DAO (BADGER) yesterday in RUB (Russian Ruble)?
Yesterday the price of Badger DAO (BADGER) was
RUB 249 and yesterday's average price was RUB 248, with a minimum price of
RUB 241 and a maximum of
RUB 255 (5.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | RUB 249 | RUB 5,232,334,436 | 21,000,000 BADGER |
02:00 | RUB 252 | RUB 5,288,333,626 | 21,000,000 BADGER |
01:00 | RUB 247 | RUB 5,186,835,321 | 21,000,000 BADGER |
00:00 | RUB 248 | RUB 5,207,366,459 | 21,000,000 BADGER |
23:00 | RUB 248 | RUB 5,208,635,379 | 21,000,000 BADGER |
22:00 | RUB 247 | RUB 5,177,569,020 | 21,000,000 BADGER |
21:00 | RUB 245 | RUB 5,146,436,462 | 21,000,000 BADGER |
20:00 | RUB 248 | RUB 5,205,798,167 | 21,000,000 BADGER |
19:00 | RUB 246 | RUB 5,156,285,979 | 21,000,000 BADGER |
18:00 | RUB 246 | RUB 5,158,161,833 | 21,000,000 BADGER |
17:00 | RUB 241 | RUB 5,068,567,301 | 21,000,000 BADGER |
16:00 | RUB 244 | RUB 5,128,698,341 | 21,000,000 BADGER |
15:00 | RUB 242 | RUB 5,084,396,708 | 21,000,000 BADGER |
14:00 | RUB 247 | RUB 5,183,244,872 | 21,000,000 BADGER |
13:00 | RUB 246 | RUB 0 | 0 BADGER |
12:00 | RUB 247 | RUB 5,180,039,138 | 21,000,000 BADGER |
11:00 | RUB 251 | RUB 5,264,370,726 | 21,000,000 BADGER |
10:00 | RUB 250 | RUB 5,241,474,341 | 21,000,000 BADGER |
09:00 | RUB 245 | RUB 5,151,640,065 | 21,000,000 BADGER |
08:00 | RUB 250 | RUB 5,246,510,875 | 21,000,000 BADGER |
07:00 | RUB 254 | RUB 5,330,930,569 | 21,000,000 BADGER |
06:00 | RUB 254 | RUB 5,334,849,821 | 21,000,000 BADGER |
05:00 | RUB 254 | RUB 5,335,209,294 | 21,000,000 BADGER |
04:00 | RUB 255 | RUB 5,354,996,720 | 21,000,000 BADGER |
What was the marketcap of Badger DAO (BADGER) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Badger DAO (BADGER) was
RUB 5,232,334,436 with a supply of 21,000,000. Yesterday's lowest marketcap value was
RUB 0 and the maximum value was
RUB 5,354,996,720What is the price of Badger DAO (BADGER) today in RUB?