Fear and greed index: 38/100 (Fear)

Yesterday's Badger DAO (BADGER) Price in RUB (Russian Ruble)

1 USD = 82.00 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in RUB (Russian Ruble)?

Yesterday the price of Badger DAO (BADGER) was RUB 74.50 and yesterday's average price was RUB 68.88, with a minimum price of RUB 65.72 and a maximum of RUB 74.50 (11.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	RUB 74.50	RUB 1,564,425,184	21,000,000 BADGER
10:00	RUB 70.52	RUB 1,481,011,237	21,000,000 BADGER
09:00	RUB 68.01	RUB 1,428,147,277	21,000,000 BADGER
08:00	RUB 68.09	RUB 1,429,801,844	21,000,000 BADGER
07:00	RUB 67.31	RUB 1,413,478,734	21,000,000 BADGER
06:00	RUB 68.06	RUB 1,429,305,318	21,000,000 BADGER
05:00	RUB 68.85	RUB 1,445,949,632	21,000,000 BADGER
04:00	RUB 68.13	RUB 1,430,831,714	21,000,000 BADGER
03:00	RUB 69.74	RUB 1,464,617,114	21,000,000 BADGER
02:00	RUB 69.67	RUB 1,463,127,700	21,000,000 BADGER
01:00	RUB 69.67	RUB 1,463,143,117	21,000,000 BADGER
00:00	RUB 68.88	RUB 1,446,420,327	21,000,000 BADGER
23:00	RUB 68.96	RUB 1,448,243,818	21,000,000 BADGER
22:00	RUB 66.37	RUB 1,393,729,884	21,000,000 BADGER
21:00	RUB 65.72	RUB 1,380,183,793	21,000,000 BADGER
20:00	RUB 66.35	RUB 1,393,373,501	21,000,000 BADGER
19:00	RUB 68.81	RUB 1,445,050,965	21,000,000 BADGER
18:00	RUB 69.70	RUB 1,463,703,523	21,000,000 BADGER
17:00	RUB 68.14	RUB 1,430,908,305	21,000,000 BADGER
16:00	RUB 68.94	RUB 1,447,753,361	21,000,000 BADGER
15:00	RUB 68.87	RUB 1,446,215,484	21,000,000 BADGER
14:00	RUB 68.88	RUB 1,446,538,984	21,000,000 BADGER
13:00	RUB 69.81	RUB 1,465,919,725	21,000,000 BADGER
12:00	RUB 71.22	RUB 1,495,592,776	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Badger DAO (BADGER) was RUB 1,564,425,184 with a supply of 21,000,000. Yesterday's lowest marketcap value was RUB 1,380,183,793 and the maximum value was RUB 1,564,425,184

What is the price of Badger DAO (BADGER) today in RUB?