Fear and greed index: 62/100 (Greed)

Yesterday's Badger DAO (BADGER) Price in RUB (Russian Ruble)

1 USD = 78.85 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in RUB (Russian Ruble)?

Yesterday the price of Badger DAO (BADGER) was RUB 78.60 and yesterday's average price was RUB 77.93, with a minimum price of RUB 77.01 and a maximum of RUB 78.88 (2.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	RUB 78.60	RUB 1,650,540,004	21,000,000 BADGER
17:00	RUB 78.32	RUB 1,644,631,537	21,000,000 BADGER
16:00	RUB 78.46	RUB 1,647,646,052	21,000,000 BADGER
15:00	RUB 78.83	RUB 1,655,424,999	21,000,000 BADGER
14:00	RUB 78.88	RUB 1,656,415,355	21,000,000 BADGER
13:00	RUB 78.19	RUB 1,642,016,477	21,000,000 BADGER
12:00	RUB 78.81	RUB 1,654,915,706	21,000,000 BADGER
11:00	RUB 78.85	RUB 1,655,848,108	21,000,000 BADGER
10:00	RUB 78.84	RUB 1,655,587,587	21,000,000 BADGER
09:00	RUB 78.04	RUB 1,638,802,078	21,000,000 BADGER
08:00	RUB 77.70	RUB 1,631,773,941	21,000,000 BADGER
07:00	RUB 77.76	RUB 1,632,906,069	21,000,000 BADGER
06:00	RUB 77.74	RUB 1,632,575,136	21,000,000 BADGER
05:00	RUB 77.76	RUB 1,633,027,735	21,000,000 BADGER
04:00	RUB 77.85	RUB 1,634,756,363	21,000,000 BADGER
03:00	RUB 77.73	RUB 1,632,301,605	21,000,000 BADGER
02:00	RUB 77.57	RUB 1,629,074,827	21,000,000 BADGER
01:00	RUB 77.98	RUB 1,637,523,210	21,000,000 BADGER
00:00	RUB 77.09	RUB 1,618,981,475	21,000,000 BADGER
23:00	RUB 77.13	RUB 1,619,733,073	21,000,000 BADGER
22:00	RUB 77.08	RUB 1,618,703,765	21,000,000 BADGER
21:00	RUB 77.03	RUB 1,617,700,241	21,000,000 BADGER
20:00	RUB 77.07	RUB 1,618,406,737	21,000,000 BADGER
19:00	RUB 77.01	RUB 1,617,209,242	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Badger DAO (BADGER) was RUB 1,650,540,004 with a supply of 21,000,000. Yesterday's lowest marketcap value was RUB 1,617,209,242 and the maximum value was RUB 1,656,415,355

What is the price of Badger DAO (BADGER) today in RUB?