Fear and greed index: 45/100 (Fear)

Yesterday's Badger DAO (BADGER) Price in RUB (Russian Ruble)

1 USD = 87.10 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in RUB (Russian Ruble)?

Yesterday the price of Badger DAO (BADGER) was RUB 162 and yesterday's average price was RUB 164, with a minimum price of RUB 156 and a maximum of RUB 170 (8.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RUB 162	RUB 3,401,805,187	21,000,000 BADGER
07:00	RUB 159	RUB 3,329,131,899	21,000,000 BADGER
06:00	RUB 158	RUB 3,311,738,612	21,000,000 BADGER
05:00	RUB 156	RUB 3,276,164,873	21,000,000 BADGER
04:00	RUB 159	RUB 3,347,023,077	21,000,000 BADGER
03:00	RUB 160	RUB 3,365,168,947	21,000,000 BADGER
02:00	RUB 162	RUB 3,404,964,206	21,000,000 BADGER
01:00	RUB 165	RUB 3,475,062,859	21,000,000 BADGER
00:00	RUB 166	RUB 3,493,511,592	21,000,000 BADGER
23:00	RUB 166	RUB 3,494,858,750	21,000,000 BADGER
22:00	RUB 165	RUB 3,457,739,081	21,000,000 BADGER
21:00	RUB 166	RUB 3,494,646,128	21,000,000 BADGER
20:00	RUB 168	RUB 3,529,910,211	21,000,000 BADGER
19:00	RUB 170	RUB 3,566,377,729	21,000,000 BADGER
18:00	RUB 164	RUB 3,437,245,482	21,000,000 BADGER
17:00	RUB 164	RUB 3,439,889,104	21,000,000 BADGER
16:00	RUB 163	RUB 3,421,167,298	21,000,000 BADGER
15:00	RUB 158	RUB 3,328,305,016	21,000,000 BADGER
14:00	RUB 163	RUB 3,421,065,821	21,000,000 BADGER
13:00	RUB 161	RUB 3,384,540,466	21,000,000 BADGER
12:00	RUB 163	RUB 3,420,861,387	21,000,000 BADGER
11:00	RUB 166	RUB 3,494,770,514	21,000,000 BADGER
10:00	RUB 169	RUB 3,548,424,795	21,000,000 BADGER
09:00	RUB 170	RUB 3,567,232,050	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Badger DAO (BADGER) was RUB 3,401,805,187 with a supply of 21,000,000. Yesterday's lowest marketcap value was RUB 3,276,164,873 and the maximum value was RUB 3,567,232,050

What is the price of Badger DAO (BADGER) today in RUB?