Fear and greed index: 68/100 (Greed)

Yesterday's Badger DAO (BADGER) Price in RUB (Russian Ruble)

1 USD = 78.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in RUB (Russian Ruble)?

Yesterday the price of Badger DAO (BADGER) was RUB 78.13 and yesterday's average price was RUB 77.54, with a minimum price of RUB 75.66 and a maximum of RUB 79.75 (5.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	RUB 78.13	RUB 1,640,720,179	21,000,000 BADGER
13:00	RUB 78.26	RUB 1,643,431,491	21,000,000 BADGER
12:00	RUB 78.07	RUB 1,639,381,205	21,000,000 BADGER
11:00	RUB 76.70	RUB 1,610,795,273	21,000,000 BADGER
10:00	RUB 75.89	RUB 1,593,621,435	21,000,000 BADGER
09:00	RUB 75.66	RUB 1,588,798,788	21,000,000 BADGER
08:00	RUB 76.03	RUB 1,596,708,212	21,000,000 BADGER
07:00	RUB 76.51	RUB 1,606,732,427	21,000,000 BADGER
06:00	RUB 77.81	RUB 1,634,096,663	21,000,000 BADGER
05:00	RUB 78.22	RUB 1,642,684,014	21,000,000 BADGER
04:00	RUB 76.69	RUB 1,610,532,690	21,000,000 BADGER
03:00	RUB 76.40	RUB 1,604,388,181	21,000,000 BADGER
02:00	RUB 77.95	RUB 1,636,983,030	21,000,000 BADGER
01:00	RUB 78.70	RUB 1,652,756,192	21,000,000 BADGER
00:00	RUB 78.87	RUB 1,656,344,976	21,000,000 BADGER
23:00	RUB 77.50	RUB 1,627,465,297	21,000,000 BADGER
22:00	RUB 76.40	RUB 1,604,335,194	21,000,000 BADGER
21:00	RUB 76.37	RUB 1,603,688,040	21,000,000 BADGER
20:00	RUB 76.56	RUB 1,607,858,823	21,000,000 BADGER
19:00	RUB 76.44	RUB 1,605,230,565	21,000,000 BADGER
18:00	RUB 78.77	RUB 1,654,184,578	21,000,000 BADGER
17:00	RUB 79.65	RUB 1,672,734,285	21,000,000 BADGER
16:00	RUB 79.75	RUB 1,674,724,181	21,000,000 BADGER
15:00	RUB 79.53	RUB 1,670,037,339	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Badger DAO (BADGER) was RUB 1,640,720,179 with a supply of 21,000,000. Yesterday's lowest marketcap value was RUB 1,588,798,788 and the maximum value was RUB 1,674,724,181

What is the price of Badger DAO (BADGER) today in RUB?