Fear and greed index: 59/100 (Greed)

Yesterday's Badger DAO (BADGER) Price in RUB (Russian Ruble)

1 USD = 80.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in RUB (Russian Ruble)?

Yesterday the price of Badger DAO (BADGER) was RUB 82.12 and yesterday's average price was RUB 83.50, with a minimum price of RUB 82.12 and a maximum of RUB 86.88 (5.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	RUB 82.12	RUB 1,724,511,393	21,000,000 BADGER
10:00	RUB 82.89	RUB 1,740,786,038	21,000,000 BADGER
09:00	RUB 82.87	RUB 1,740,246,206	21,000,000 BADGER
08:00	RUB 82.89	RUB 1,740,602,981	21,000,000 BADGER
07:00	RUB 82.90	RUB 1,740,843,997	21,000,000 BADGER
06:00	RUB 82.93	RUB 1,741,445,492	21,000,000 BADGER
05:00	RUB 82.13	RUB 1,724,632,626	21,000,000 BADGER
04:00	RUB 82.13	RUB 1,724,731,399	21,000,000 BADGER
03:00	RUB 84.46	RUB 1,773,695,000	21,000,000 BADGER
02:00	RUB 83.65	RUB 1,756,688,612	21,000,000 BADGER
01:00	RUB 83.14	RUB 1,745,943,257	21,000,000 BADGER
00:00	RUB 82.87	RUB 1,740,349,648	21,000,000 BADGER
23:00	RUB 82.17	RUB 1,725,474,171	21,000,000 BADGER
22:00	RUB 82.94	RUB 1,741,744,468	21,000,000 BADGER
21:00	RUB 83.01	RUB 1,743,284,027	21,000,000 BADGER
20:00	RUB 82.86	RUB 1,740,027,971	21,000,000 BADGER
19:00	RUB 82.20	RUB 1,726,164,778	21,000,000 BADGER
18:00	RUB 82.77	RUB 1,738,242,244	21,000,000 BADGER
17:00	RUB 83.63	RUB 1,756,301,328	21,000,000 BADGER
16:00	RUB 85.37	RUB 1,792,689,089	21,000,000 BADGER
15:00	RUB 86.88	RUB 1,824,407,137	21,000,000 BADGER
14:00	RUB 85.28	RUB 1,790,931,053	21,000,000 BADGER
13:00	RUB 85.84	RUB 1,802,734,256	21,000,000 BADGER
12:00	RUB 85.97	RUB 1,805,312,021	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Badger DAO (BADGER) was RUB 1,724,511,393 with a supply of 21,000,000. Yesterday's lowest marketcap value was RUB 1,724,511,393 and the maximum value was RUB 1,824,407,137

What is the price of Badger DAO (BADGER) today in RUB?