Fear and greed index: 68/100 (Greed)

Yesterday's Badger DAO (BADGER) Price in IMP (Isle of Man Pound)

1 USD = 0.73 IMPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Badger DAO (BADGER) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Badger DAO (BADGER) was IMP 0.7266 and yesterday's average price was IMP 0.7198, with a minimum price of IMP 0.7025 and a maximum of IMP 0.7405 (5.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00IMP 0.7266IMP 15,259,62821,000,000 BADGER
  12:00IMP 0.7249IMP 15,222,02021,000,000 BADGER
  11:00IMP 0.7122IMP 14,956,59321,000,000 BADGER
  10:00IMP 0.7046IMP 14,797,13021,000,000 BADGER
  09:00IMP 0.7025IMP 14,752,35121,000,000 BADGER
  08:00IMP 0.7060IMP 14,825,79221,000,000 BADGER
  07:00IMP 0.7104IMP 14,918,86921,000,000 BADGER
  06:00IMP 0.7225IMP 15,172,95221,000,000 BADGER
  05:00IMP 0.7263IMP 15,252,68721,000,000 BADGER
  04:00IMP 0.7121IMP 14,954,15521,000,000 BADGER
  03:00IMP 0.7094IMP 14,897,10221,000,000 BADGER
  02:00IMP 0.7238IMP 15,199,75221,000,000 BADGER
  01:00IMP 0.7308IMP 15,346,21021,000,000 BADGER
  00:00IMP 0.7324IMP 15,379,53221,000,000 BADGER
  23:00IMP 0.7196IMP 15,111,37821,000,000 BADGER
  22:00IMP 0.7094IMP 14,896,61021,000,000 BADGER
  21:00IMP 0.7091IMP 14,890,60121,000,000 BADGER
  20:00IMP 0.7109IMP 14,929,32821,000,000 BADGER
  19:00IMP 0.7098IMP 14,904,92421,000,000 BADGER
  18:00IMP 0.7314IMP 15,359,47321,000,000 BADGER
  17:00IMP 0.7396IMP 15,531,71121,000,000 BADGER
  16:00IMP 0.7405IMP 15,550,18721,000,000 BADGER
  15:00IMP 0.7384IMP 15,506,66921,000,000 BADGER
  14:00IMP 0.7219IMP 15,159,70621,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Badger DAO (BADGER) was IMP 15,259,628 with a supply of 21,000,000. Yesterday's lowest marketcap value was IMP 14,752,351 and the maximum value was IMP 15,550,187

What is the price of Badger DAO (BADGER) today in IMP?