Fear and greed index: 38/100 (Fear)

Yesterday's Badger DAO (BADGER) Price in KZT (Kazakhstani Tenge)

1 USD = 517.77 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Badger DAO (BADGER) was KZT 470 and yesterday's average price was KZT 435, with a minimum price of KZT 415 and a maximum of KZT 470 (11.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	KZT 470	KZT 9,877,887,135	21,000,000 BADGER
10:00	KZT 445	KZT 9,351,205,796	21,000,000 BADGER
09:00	KZT 429	KZT 9,017,419,152	21,000,000 BADGER
08:00	KZT 430	KZT 9,027,866,197	21,000,000 BADGER
07:00	KZT 425	KZT 8,924,800,972	21,000,000 BADGER
06:00	KZT 430	KZT 9,024,731,100	21,000,000 BADGER
05:00	KZT 435	KZT 9,129,824,430	21,000,000 BADGER
04:00	KZT 430	KZT 9,034,368,871	21,000,000 BADGER
03:00	KZT 440	KZT 9,247,692,182	21,000,000 BADGER
02:00	KZT 440	KZT 9,238,287,925	21,000,000 BADGER
01:00	KZT 440	KZT 9,238,385,266	21,000,000 BADGER
00:00	KZT 435	KZT 9,132,796,430	21,000,000 BADGER
23:00	KZT 435	KZT 9,144,310,082	21,000,000 BADGER
22:00	KZT 419	KZT 8,800,105,388	21,000,000 BADGER
21:00	KZT 415	KZT 8,714,574,444	21,000,000 BADGER
20:00	KZT 419	KZT 8,797,855,159	21,000,000 BADGER
19:00	KZT 434	KZT 9,124,150,189	21,000,000 BADGER
18:00	KZT 440	KZT 9,241,923,706	21,000,000 BADGER
17:00	KZT 430	KZT 9,034,852,468	21,000,000 BADGER
16:00	KZT 435	KZT 9,141,213,299	21,000,000 BADGER
15:00	KZT 435	KZT 9,131,503,041	21,000,000 BADGER
14:00	KZT 435	KZT 9,133,545,643	21,000,000 BADGER
13:00	KZT 441	KZT 9,255,916,958	21,000,000 BADGER
12:00	KZT 450	KZT 9,443,274,622	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Badger DAO (BADGER) was KZT 9,877,887,135 with a supply of 21,000,000. Yesterday's lowest marketcap value was KZT 8,714,574,444 and the maximum value was KZT 9,877,887,135

What is the price of Badger DAO (BADGER) today in KZT?