Fear and greed index: 59/100 (Greed)

Yesterday's Badger DAO (BADGER) Price in KZT (Kazakhstani Tenge)

1 USD = 516.62 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Badger DAO (BADGER) was KZT 522 and yesterday's average price was KZT 533, with a minimum price of KZT 522 and a maximum of KZT 558 (6.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	KZT 522	KZT 10,962,148,931	21,000,000 BADGER
13:00	KZT 532	KZT 11,169,744,929	21,000,000 BADGER
12:00	KZT 532	KZT 11,169,092,438	21,000,000 BADGER
11:00	KZT 527	KZT 11,067,320,364	21,000,000 BADGER
10:00	KZT 532	KZT 11,171,765,430	21,000,000 BADGER
09:00	KZT 532	KZT 11,168,300,976	21,000,000 BADGER
08:00	KZT 532	KZT 11,170,590,636	21,000,000 BADGER
07:00	KZT 532	KZT 11,172,137,396	21,000,000 BADGER
06:00	KZT 532	KZT 11,175,997,581	21,000,000 BADGER
05:00	KZT 527	KZT 11,068,098,394	21,000,000 BADGER
04:00	KZT 527	KZT 11,068,732,287	21,000,000 BADGER
03:00	KZT 542	KZT 11,382,963,818	21,000,000 BADGER
02:00	KZT 537	KZT 11,273,822,677	21,000,000 BADGER
01:00	KZT 534	KZT 11,204,862,690	21,000,000 BADGER
00:00	KZT 532	KZT 11,168,964,832	21,000,000 BADGER
23:00	KZT 527	KZT 11,073,499,139	21,000,000 BADGER
22:00	KZT 532	KZT 11,177,916,307	21,000,000 BADGER
21:00	KZT 533	KZT 11,187,796,665	21,000,000 BADGER
20:00	KZT 532	KZT 11,166,900,419	21,000,000 BADGER
19:00	KZT 528	KZT 11,077,931,222	21,000,000 BADGER
18:00	KZT 531	KZT 11,155,440,238	21,000,000 BADGER
17:00	KZT 537	KZT 11,271,337,218	21,000,000 BADGER
16:00	KZT 548	KZT 11,504,861,341	21,000,000 BADGER
15:00	KZT 558	KZT 11,708,416,853	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Badger DAO (BADGER) was KZT 10,962,148,931 with a supply of 21,000,000. Yesterday's lowest marketcap value was KZT 10,962,148,931 and the maximum value was KZT 11,708,416,853

What is the price of Badger DAO (BADGER) today in KZT?