Fear and greed index: 62/100 (Greed)

Yesterday's Badger DAO (BADGER) Price in KZT (Kazakhstani Tenge)

1 USD = 510.05 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Badger DAO (BADGER) was KZT 508 and yesterday's average price was KZT 505, with a minimum price of KZT 498 and a maximum of KZT 510 (2.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KZT 508	KZT 10,668,988,727	21,000,000 BADGER
18:00	KZT 508	KZT 10,676,701,703	21,000,000 BADGER
17:00	KZT 507	KZT 10,638,482,126	21,000,000 BADGER
16:00	KZT 508	KZT 10,657,981,848	21,000,000 BADGER
15:00	KZT 510	KZT 10,708,300,831	21,000,000 BADGER
14:00	KZT 510	KZT 10,714,707,059	21,000,000 BADGER
13:00	KZT 506	KZT 10,621,566,318	21,000,000 BADGER
12:00	KZT 510	KZT 10,705,006,418	21,000,000 BADGER
11:00	KZT 510	KZT 10,711,037,759	21,000,000 BADGER
10:00	KZT 510	KZT 10,709,352,554	21,000,000 BADGER
09:00	KZT 505	KZT 10,600,773,620	21,000,000 BADGER
08:00	KZT 503	KZT 10,555,311,333	21,000,000 BADGER
07:00	KZT 503	KZT 10,562,634,631	21,000,000 BADGER
06:00	KZT 503	KZT 10,560,493,951	21,000,000 BADGER
05:00	KZT 503	KZT 10,563,421,638	21,000,000 BADGER
04:00	KZT 504	KZT 10,574,603,464	21,000,000 BADGER
03:00	KZT 503	KZT 10,558,724,588	21,000,000 BADGER
02:00	KZT 502	KZT 10,537,851,811	21,000,000 BADGER
01:00	KZT 504	KZT 10,592,501,119	21,000,000 BADGER
00:00	KZT 499	KZT 10,472,561,841	21,000,000 BADGER
23:00	KZT 499	KZT 10,477,423,638	21,000,000 BADGER
22:00	KZT 499	KZT 10,470,765,445	21,000,000 BADGER
21:00	KZT 498	KZT 10,464,274,039	21,000,000 BADGER
20:00	KZT 499	KZT 10,468,844,087	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Badger DAO (BADGER) was KZT 10,668,988,727 with a supply of 21,000,000. Yesterday's lowest marketcap value was KZT 10,464,274,039 and the maximum value was KZT 10,714,707,059

What is the price of Badger DAO (BADGER) today in KZT?