What was the price of Badger DAO (BADGER) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Badger DAO (BADGER) was
KZT 1,277 and yesterday's average price was KZT 1,258, with a minimum price of
KZT 1,224 and a maximum of
KZT 1,293 (5.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KZT 1,277 | KZT 26,811,435,078 | 21,000,000 BADGER |
01:00 | KZT 1,252 | KZT 26,296,846,665 | 21,000,000 BADGER |
00:00 | KZT 1,257 | KZT 26,400,937,916 | 21,000,000 BADGER |
23:00 | KZT 1,257 | KZT 26,407,371,243 | 21,000,000 BADGER |
22:00 | KZT 1,250 | KZT 26,249,867,249 | 21,000,000 BADGER |
21:00 | KZT 1,242 | KZT 26,092,027,632 | 21,000,000 BADGER |
20:00 | KZT 1,257 | KZT 26,392,986,803 | 21,000,000 BADGER |
19:00 | KZT 1,245 | KZT 26,141,963,907 | 21,000,000 BADGER |
18:00 | KZT 1,245 | KZT 26,151,474,336 | 21,000,000 BADGER |
17:00 | KZT 1,224 | KZT 25,697,237,118 | 21,000,000 BADGER |
16:00 | KZT 1,238 | KZT 26,002,096,752 | 21,000,000 BADGER |
15:00 | KZT 1,227 | KZT 25,777,490,965 | 21,000,000 BADGER |
14:00 | KZT 1,251 | KZT 26,278,643,373 | 21,000,000 BADGER |
13:00 | KZT 1,247 | KZT 0 | 0 BADGER |
12:00 | KZT 1,251 | KZT 26,262,390,554 | 21,000,000 BADGER |
11:00 | KZT 1,271 | KZT 26,689,945,063 | 21,000,000 BADGER |
10:00 | KZT 1,265 | KZT 26,573,862,192 | 21,000,000 BADGER |
09:00 | KZT 1,244 | KZT 26,118,409,489 | 21,000,000 BADGER |
08:00 | KZT 1,267 | KZT 26,599,397,024 | 21,000,000 BADGER |
07:00 | KZT 1,287 | KZT 27,027,398,225 | 21,000,000 BADGER |
06:00 | KZT 1,288 | KZT 27,047,268,523 | 21,000,000 BADGER |
05:00 | KZT 1,288 | KZT 27,049,091,025 | 21,000,000 BADGER |
04:00 | KZT 1,293 | KZT 27,149,411,715 | 21,000,000 BADGER |
03:00 | KZT 1,277 | KZT 26,815,306,085 | 21,000,000 BADGER |
What was the marketcap of Badger DAO (BADGER) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Badger DAO (BADGER) was
KZT 26,811,435,078 with a supply of 21,000,000. Yesterday's lowest marketcap value was
KZT 0 and the maximum value was
KZT 27,149,411,715What is the price of Badger DAO (BADGER) today in KZT?