What was the price of Badger DAO (BADGER) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Badger DAO (BADGER) was
KZT 521 and yesterday's average price was KZT 513, with a minimum price of
KZT 501 and a maximum of
KZT 528 (5.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KZT 521 | KZT 10,932,941,893 | 21,000,000 BADGER |
15:00 | KZT 518 | KZT 10,868,827,871 | 21,000,000 BADGER |
14:00 | KZT 518 | KZT 10,875,362,175 | 21,000,000 BADGER |
13:00 | KZT 519 | KZT 10,893,333,853 | 21,000,000 BADGER |
12:00 | KZT 517 | KZT 10,866,486,906 | 21,000,000 BADGER |
11:00 | KZT 508 | KZT 10,677,007,696 | 21,000,000 BADGER |
10:00 | KZT 503 | KZT 10,563,172,500 | 21,000,000 BADGER |
09:00 | KZT 501 | KZT 10,531,206,027 | 21,000,000 BADGER |
08:00 | KZT 504 | KZT 10,583,632,917 | 21,000,000 BADGER |
07:00 | KZT 507 | KZT 10,650,077,497 | 21,000,000 BADGER |
06:00 | KZT 516 | KZT 10,831,458,811 | 21,000,000 BADGER |
05:00 | KZT 518 | KZT 10,888,379,271 | 21,000,000 BADGER |
04:00 | KZT 508 | KZT 10,675,267,192 | 21,000,000 BADGER |
03:00 | KZT 506 | KZT 10,634,538,882 | 21,000,000 BADGER |
02:00 | KZT 517 | KZT 10,850,590,825 | 21,000,000 BADGER |
01:00 | KZT 522 | KZT 10,955,141,772 | 21,000,000 BADGER |
00:00 | KZT 523 | KZT 10,978,929,699 | 21,000,000 BADGER |
23:00 | KZT 514 | KZT 10,787,503,414 | 21,000,000 BADGER |
22:00 | KZT 506 | KZT 10,634,187,659 | 21,000,000 BADGER |
21:00 | KZT 506 | KZT 10,629,898,059 | 21,000,000 BADGER |
20:00 | KZT 508 | KZT 10,657,543,712 | 21,000,000 BADGER |
19:00 | KZT 507 | KZT 10,640,122,543 | 21,000,000 BADGER |
18:00 | KZT 522 | KZT 10,964,609,697 | 21,000,000 BADGER |
17:00 | KZT 528 | KZT 11,087,564,717 | 21,000,000 BADGER |
What was the marketcap of Badger DAO (BADGER) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Badger DAO (BADGER) was
KZT 10,932,941,893 with a supply of 21,000,000. Yesterday's lowest marketcap value was
KZT 10,531,206,027 and the maximum value was
KZT 11,087,564,717What is the price of Badger DAO (BADGER) today in KZT?