Fear and greed index: 59/100 (Greed)

Yesterday's Badger DAO (BADGER) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in GBP (British Pound)?

Yesterday the price of Badger DAO (BADGER) was £0.7754 and yesterday's average price was £0.7788, with a minimum price of £0.7683 and a maximum of £0.8128 (5.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	£0.7754	£16,282,570	21,000,000 BADGER
12:00	£0.7753	£16,281,619	21,000,000 BADGER
11:00	£0.7683	£16,133,262	21,000,000 BADGER
10:00	£0.7755	£16,285,516	21,000,000 BADGER
09:00	£0.7753	£16,280,465	21,000,000 BADGER
08:00	£0.7754	£16,283,803	21,000,000 BADGER
07:00	£0.7755	£16,286,058	21,000,000 BADGER
06:00	£0.7758	£16,291,685	21,000,000 BADGER
05:00	£0.7683	£16,134,396	21,000,000 BADGER
04:00	£0.7683	£16,135,320	21,000,000 BADGER
03:00	£0.7902	£16,593,388	21,000,000 BADGER
02:00	£0.7826	£16,434,288	21,000,000 BADGER
01:00	£0.7778	£16,333,763	21,000,000 BADGER
00:00	£0.7753	£16,281,433	21,000,000 BADGER
23:00	£0.7687	£16,142,269	21,000,000 BADGER
22:00	£0.7759	£16,294,482	21,000,000 BADGER
21:00	£0.7766	£16,308,885	21,000,000 BADGER
20:00	£0.7752	£16,278,424	21,000,000 BADGER
19:00	£0.7690	£16,148,730	21,000,000 BADGER
18:00	£0.7744	£16,261,718	21,000,000 BADGER
17:00	£0.7824	£16,430,665	21,000,000 BADGER
16:00	£0.7986	£16,771,082	21,000,000 BADGER
15:00	£0.8128	£17,067,813	21,000,000 BADGER
14:00	£0.7978	£16,754,635	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in GBP (British Pound)?

Yesterday the marketcap of Badger DAO (BADGER) was £16,282,570 with a supply of 21,000,000. Yesterday's lowest marketcap value was £16,133,262 and the maximum value was £17,067,813

What is the price of Badger DAO (BADGER) today in GBP?