Fear and greed index: 62/100 (Greed)

Yesterday's Badger DAO (BADGER) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in GBP (British Pound)?

Yesterday the price of Badger DAO (BADGER) was £0.7343 and yesterday's average price was £0.7307, with a minimum price of £0.7220 and a maximum of £0.7395 (2.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	£0.7343	£15,419,907	21,000,000 BADGER
16:00	£0.7356	£15,448,171	21,000,000 BADGER
15:00	£0.7391	£15,521,105	21,000,000 BADGER
14:00	£0.7395	£15,530,391	21,000,000 BADGER
13:00	£0.7331	£15,395,388	21,000,000 BADGER
12:00	£0.7389	£15,516,330	21,000,000 BADGER
11:00	£0.7393	£15,525,072	21,000,000 BADGER
10:00	£0.7392	£15,522,630	21,000,000 BADGER
09:00	£0.7317	£15,365,250	21,000,000 BADGER
08:00	£0.7285	£15,299,355	21,000,000 BADGER
07:00	£0.7290	£15,309,970	21,000,000 BADGER
06:00	£0.7289	£15,306,867	21,000,000 BADGER
05:00	£0.7291	£15,311,111	21,000,000 BADGER
04:00	£0.7299	£15,327,318	21,000,000 BADGER
03:00	£0.7288	£15,304,303	21,000,000 BADGER
02:00	£0.7273	£15,274,049	21,000,000 BADGER
01:00	£0.7311	£15,353,260	21,000,000 BADGER
00:00	£0.7228	£15,179,414	21,000,000 BADGER
23:00	£0.7232	£15,186,461	21,000,000 BADGER
22:00	£0.7227	£15,176,810	21,000,000 BADGER
21:00	£0.7223	£15,167,402	21,000,000 BADGER
20:00	£0.7226	£15,174,026	21,000,000 BADGER
19:00	£0.7220	£15,162,798	21,000,000 BADGER
18:00	£0.7376	£15,489,987	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in GBP (British Pound)?

Yesterday the marketcap of Badger DAO (BADGER) was £15,419,907 with a supply of 21,000,000. Yesterday's lowest marketcap value was £15,162,798 and the maximum value was £15,530,391

What is the price of Badger DAO (BADGER) today in GBP?