Fear and greed index: 68/100 (Greed)

Yesterday's Badger DAO (BADGER) Price in GBP (British Pound)

1 USD = 0.73 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in GBP (British Pound)?

Yesterday the price of Badger DAO (BADGER) was £0.7254 and yesterday's average price was £0.7199, with a minimum price of £0.7024 and a maximum of £0.7404 (5.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	£0.7254	£15,233,324	21,000,000 BADGER
13:00	£0.7266	£15,258,497	21,000,000 BADGER
12:00	£0.7248	£15,220,892	21,000,000 BADGER
11:00	£0.7122	£14,955,485	21,000,000 BADGER
10:00	£0.7046	£14,796,034	21,000,000 BADGER
09:00	£0.7024	£14,751,258	21,000,000 BADGER
08:00	£0.7059	£14,824,693	21,000,000 BADGER
07:00	£0.7104	£14,917,764	21,000,000 BADGER
06:00	£0.7225	£15,171,828	21,000,000 BADGER
05:00	£0.7263	£15,251,557	21,000,000 BADGER
04:00	£0.7120	£14,953,047	21,000,000 BADGER
03:00	£0.7093	£14,895,998	21,000,000 BADGER
02:00	£0.7237	£15,198,626	21,000,000 BADGER
01:00	£0.7307	£15,345,073	21,000,000 BADGER
00:00	£0.7323	£15,378,393	21,000,000 BADGER
23:00	£0.7195	£15,110,259	21,000,000 BADGER
22:00	£0.7093	£14,895,506	21,000,000 BADGER
21:00	£0.7090	£14,889,498	21,000,000 BADGER
20:00	£0.7109	£14,928,222	21,000,000 BADGER
19:00	£0.7097	£14,903,819	21,000,000 BADGER
18:00	£0.7313	£15,358,335	21,000,000 BADGER
17:00	£0.7396	£15,530,560	21,000,000 BADGER
16:00	£0.7404	£15,549,035	21,000,000 BADGER
15:00	£0.7384	£15,505,520	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in GBP (British Pound)?

Yesterday the marketcap of Badger DAO (BADGER) was £15,233,324 with a supply of 21,000,000. Yesterday's lowest marketcap value was £14,751,258 and the maximum value was £15,549,035

What is the price of Badger DAO (BADGER) today in GBP?