What was the price of Badger DAO (BADGER) yesterday in GEL (Georgian Lari)?
Yesterday the price of Badger DAO (BADGER) was
GEL 7.24 and yesterday's average price was GEL 7.14, with a minimum price of
GEL 6.94 and a maximum of
GEL 7.33 (5.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GEL 7.24 | GEL 152,093,030 | 21,000,000 BADGER |
01:00 | GEL 7.10 | GEL 149,173,928 | 21,000,000 BADGER |
00:00 | GEL 7.13 | GEL 149,764,406 | 21,000,000 BADGER |
23:00 | GEL 7.13 | GEL 149,800,900 | 21,000,000 BADGER |
22:00 | GEL 7.09 | GEL 148,907,429 | 21,000,000 BADGER |
21:00 | GEL 7.05 | GEL 148,012,053 | 21,000,000 BADGER |
20:00 | GEL 7.13 | GEL 149,719,302 | 21,000,000 BADGER |
19:00 | GEL 7.06 | GEL 148,295,326 | 21,000,000 BADGER |
18:00 | GEL 7.06 | GEL 148,349,276 | 21,000,000 BADGER |
17:00 | GEL 6.94 | GEL 145,772,528 | 21,000,000 BADGER |
16:00 | GEL 7.02 | GEL 147,501,903 | 21,000,000 BADGER |
15:00 | GEL 6.96 | GEL 146,227,783 | 21,000,000 BADGER |
14:00 | GEL 7.10 | GEL 149,070,667 | 21,000,000 BADGER |
13:00 | GEL 7.07 | GEL 0 | 0 BADGER |
12:00 | GEL 7.09 | GEL 148,978,469 | 21,000,000 BADGER |
11:00 | GEL 7.21 | GEL 151,403,855 | 21,000,000 BADGER |
10:00 | GEL 7.18 | GEL 150,745,352 | 21,000,000 BADGER |
09:00 | GEL 7.06 | GEL 148,161,709 | 21,000,000 BADGER |
08:00 | GEL 7.19 | GEL 150,890,204 | 21,000,000 BADGER |
07:00 | GEL 7.30 | GEL 153,318,123 | 21,000,000 BADGER |
06:00 | GEL 7.31 | GEL 153,430,841 | 21,000,000 BADGER |
05:00 | GEL 7.31 | GEL 153,441,179 | 21,000,000 BADGER |
04:00 | GEL 7.33 | GEL 154,010,268 | 21,000,000 BADGER |
03:00 | GEL 7.24 | GEL 152,114,989 | 21,000,000 BADGER |
What was the marketcap of Badger DAO (BADGER) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Badger DAO (BADGER) was
GEL 152,093,030 with a supply of 21,000,000. Yesterday's lowest marketcap value was
GEL 0 and the maximum value was
GEL 154,010,268What is the price of Badger DAO (BADGER) today in GEL?