What was the price of Badger DAO (BADGER) yesterday in GEL (Georgian Lari)?
Yesterday the price of Badger DAO (BADGER) was
GEL 2.72 and yesterday's average price was GEL 2.70, with a minimum price of
GEL 2.67 and a maximum of
GEL 2.73 (2.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GEL 2.72 | GEL 57,075,586 | 21,000,000 BADGER |
18:00 | GEL 2.72 | GEL 57,116,848 | 21,000,000 BADGER |
17:00 | GEL 2.71 | GEL 56,912,386 | 21,000,000 BADGER |
16:00 | GEL 2.72 | GEL 57,016,703 | 21,000,000 BADGER |
15:00 | GEL 2.73 | GEL 57,285,893 | 21,000,000 BADGER |
14:00 | GEL 2.73 | GEL 57,320,164 | 21,000,000 BADGER |
13:00 | GEL 2.71 | GEL 56,821,892 | 21,000,000 BADGER |
12:00 | GEL 2.73 | GEL 57,268,269 | 21,000,000 BADGER |
11:00 | GEL 2.73 | GEL 57,300,535 | 21,000,000 BADGER |
10:00 | GEL 2.73 | GEL 57,291,519 | 21,000,000 BADGER |
09:00 | GEL 2.70 | GEL 56,710,658 | 21,000,000 BADGER |
08:00 | GEL 2.69 | GEL 56,467,449 | 21,000,000 BADGER |
07:00 | GEL 2.69 | GEL 56,506,627 | 21,000,000 BADGER |
06:00 | GEL 2.69 | GEL 56,495,175 | 21,000,000 BADGER |
05:00 | GEL 2.69 | GEL 56,510,837 | 21,000,000 BADGER |
04:00 | GEL 2.69 | GEL 56,570,656 | 21,000,000 BADGER |
03:00 | GEL 2.69 | GEL 56,485,709 | 21,000,000 BADGER |
02:00 | GEL 2.68 | GEL 56,374,047 | 21,000,000 BADGER |
01:00 | GEL 2.70 | GEL 56,666,402 | 21,000,000 BADGER |
00:00 | GEL 2.67 | GEL 56,024,767 | 21,000,000 BADGER |
23:00 | GEL 2.67 | GEL 56,050,776 | 21,000,000 BADGER |
22:00 | GEL 2.67 | GEL 56,015,157 | 21,000,000 BADGER |
21:00 | GEL 2.67 | GEL 55,980,430 | 21,000,000 BADGER |
20:00 | GEL 2.67 | GEL 56,004,878 | 21,000,000 BADGER |
What was the marketcap of Badger DAO (BADGER) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Badger DAO (BADGER) was
GEL 57,075,586 with a supply of 21,000,000. Yesterday's lowest marketcap value was
GEL 55,980,430 and the maximum value was
GEL 57,320,164What is the price of Badger DAO (BADGER) today in GEL?