What was the price of Badger DAO (BADGER) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Badger DAO (BADGER) was
ANG 4.73 and yesterday's average price was ANG 4.66, with a minimum price of
ANG 4.54 and a maximum of
ANG 4.79 (5.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ANG 4.73 | ANG 99,381,808 | 21,000,000 BADGER |
01:00 | ANG 4.64 | ANG 97,474,386 | 21,000,000 BADGER |
00:00 | ANG 4.66 | ANG 97,860,220 | 21,000,000 BADGER |
23:00 | ANG 4.66 | ANG 97,884,066 | 21,000,000 BADGER |
22:00 | ANG 4.63 | ANG 97,300,247 | 21,000,000 BADGER |
21:00 | ANG 4.61 | ANG 96,715,184 | 21,000,000 BADGER |
20:00 | ANG 4.66 | ANG 97,830,748 | 21,000,000 BADGER |
19:00 | ANG 4.61 | ANG 96,900,282 | 21,000,000 BADGER |
18:00 | ANG 4.62 | ANG 96,935,535 | 21,000,000 BADGER |
17:00 | ANG 4.54 | ANG 95,251,816 | 21,000,000 BADGER |
16:00 | ANG 4.59 | ANG 96,381,838 | 21,000,000 BADGER |
15:00 | ANG 4.55 | ANG 95,549,292 | 21,000,000 BADGER |
14:00 | ANG 4.64 | ANG 97,406,912 | 21,000,000 BADGER |
13:00 | ANG 4.62 | ANG 0 | 0 BADGER |
12:00 | ANG 4.64 | ANG 97,346,667 | 21,000,000 BADGER |
11:00 | ANG 4.71 | ANG 98,931,481 | 21,000,000 BADGER |
10:00 | ANG 4.69 | ANG 98,501,198 | 21,000,000 BADGER |
09:00 | ANG 4.61 | ANG 96,812,973 | 21,000,000 BADGER |
08:00 | ANG 4.70 | ANG 98,595,847 | 21,000,000 BADGER |
07:00 | ANG 4.77 | ANG 100,182,317 | 21,000,000 BADGER |
06:00 | ANG 4.77 | ANG 100,255,970 | 21,000,000 BADGER |
05:00 | ANG 4.77 | ANG 100,262,726 | 21,000,000 BADGER |
04:00 | ANG 4.79 | ANG 100,634,584 | 21,000,000 BADGER |
03:00 | ANG 4.73 | ANG 99,396,156 | 21,000,000 BADGER |
What was the marketcap of Badger DAO (BADGER) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Badger DAO (BADGER) was
ANG 99,381,808 with a supply of 21,000,000. Yesterday's lowest marketcap value was
ANG 0 and the maximum value was
ANG 100,634,584What is the price of Badger DAO (BADGER) today in ANG?