What was the price of Badger DAO (BADGER) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Badger DAO (BADGER) was
GIP 0.7343 and yesterday's average price was GIP 0.7307, with a minimum price of
GIP 0.7220 and a maximum of
GIP 0.7395 (2.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GIP 0.7343 | GIP 15,419,907 | 21,000,000 BADGER |
16:00 | GIP 0.7356 | GIP 15,448,171 | 21,000,000 BADGER |
15:00 | GIP 0.7391 | GIP 15,521,105 | 21,000,000 BADGER |
14:00 | GIP 0.7395 | GIP 15,530,391 | 21,000,000 BADGER |
13:00 | GIP 0.7331 | GIP 15,395,388 | 21,000,000 BADGER |
12:00 | GIP 0.7389 | GIP 15,516,330 | 21,000,000 BADGER |
11:00 | GIP 0.7393 | GIP 15,525,072 | 21,000,000 BADGER |
10:00 | GIP 0.7392 | GIP 15,522,630 | 21,000,000 BADGER |
09:00 | GIP 0.7317 | GIP 15,365,250 | 21,000,000 BADGER |
08:00 | GIP 0.7285 | GIP 15,299,355 | 21,000,000 BADGER |
07:00 | GIP 0.7290 | GIP 15,309,970 | 21,000,000 BADGER |
06:00 | GIP 0.7289 | GIP 15,306,867 | 21,000,000 BADGER |
05:00 | GIP 0.7291 | GIP 15,311,111 | 21,000,000 BADGER |
04:00 | GIP 0.7299 | GIP 15,327,318 | 21,000,000 BADGER |
03:00 | GIP 0.7288 | GIP 15,304,303 | 21,000,000 BADGER |
02:00 | GIP 0.7273 | GIP 15,274,049 | 21,000,000 BADGER |
01:00 | GIP 0.7311 | GIP 15,353,260 | 21,000,000 BADGER |
00:00 | GIP 0.7228 | GIP 15,179,414 | 21,000,000 BADGER |
23:00 | GIP 0.7232 | GIP 15,186,461 | 21,000,000 BADGER |
22:00 | GIP 0.7227 | GIP 15,176,810 | 21,000,000 BADGER |
21:00 | GIP 0.7223 | GIP 15,167,402 | 21,000,000 BADGER |
20:00 | GIP 0.7226 | GIP 15,174,026 | 21,000,000 BADGER |
19:00 | GIP 0.7220 | GIP 15,162,798 | 21,000,000 BADGER |
18:00 | GIP 0.7376 | GIP 15,489,987 | 21,000,000 BADGER |
What was the marketcap of Badger DAO (BADGER) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Badger DAO (BADGER) was
GIP 15,419,907 with a supply of 21,000,000. Yesterday's lowest marketcap value was
GIP 15,162,798 and the maximum value was
GIP 15,530,391What is the price of Badger DAO (BADGER) today in GIP?