What was the price of Badger DAO (BADGER) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Badger DAO (BADGER) was
GIP 2.01 and yesterday's average price was GIP 1.99, with a minimum price of
GIP 1.93 and a maximum of
GIP 2.04 (5.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GIP 2.01 | GIP 42,309,445 | 21,000,000 BADGER |
01:00 | GIP 1.98 | GIP 41,497,405 | 21,000,000 BADGER |
00:00 | GIP 1.98 | GIP 41,661,665 | 21,000,000 BADGER |
23:00 | GIP 1.98 | GIP 41,671,817 | 21,000,000 BADGER |
22:00 | GIP 1.97 | GIP 41,423,270 | 21,000,000 BADGER |
21:00 | GIP 1.96 | GIP 41,174,193 | 21,000,000 BADGER |
20:00 | GIP 1.98 | GIP 41,649,118 | 21,000,000 BADGER |
19:00 | GIP 1.96 | GIP 41,252,995 | 21,000,000 BADGER |
18:00 | GIP 1.97 | GIP 41,268,002 | 21,000,000 BADGER |
17:00 | GIP 1.93 | GIP 40,551,199 | 21,000,000 BADGER |
16:00 | GIP 1.95 | GIP 41,032,279 | 21,000,000 BADGER |
15:00 | GIP 1.94 | GIP 40,677,843 | 21,000,000 BADGER |
14:00 | GIP 1.97 | GIP 41,468,680 | 21,000,000 BADGER |
13:00 | GIP 1.97 | GIP 0 | 0 BADGER |
12:00 | GIP 1.97 | GIP 41,443,032 | 21,000,000 BADGER |
11:00 | GIP 2.01 | GIP 42,117,729 | 21,000,000 BADGER |
10:00 | GIP 2.00 | GIP 41,934,546 | 21,000,000 BADGER |
09:00 | GIP 1.96 | GIP 41,215,825 | 21,000,000 BADGER |
08:00 | GIP 2.00 | GIP 41,974,841 | 21,000,000 BADGER |
07:00 | GIP 2.03 | GIP 42,650,243 | 21,000,000 BADGER |
06:00 | GIP 2.03 | GIP 42,681,599 | 21,000,000 BADGER |
05:00 | GIP 2.03 | GIP 42,684,475 | 21,000,000 BADGER |
04:00 | GIP 2.04 | GIP 42,842,785 | 21,000,000 BADGER |
03:00 | GIP 2.02 | GIP 42,315,554 | 21,000,000 BADGER |
What was the marketcap of Badger DAO (BADGER) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Badger DAO (BADGER) was
GIP 42,309,445 with a supply of 21,000,000. Yesterday's lowest marketcap value was
GIP 0 and the maximum value was
GIP 42,842,785What is the price of Badger DAO (BADGER) today in GIP?