What was the price of Badger DAO (BADGER) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Badger DAO (BADGER) was
GIP 0.7255 and yesterday's average price was GIP 0.7199, with a minimum price of
GIP 0.7025 and a maximum of
GIP 0.7405 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GIP 0.7255 | GIP 15,234,453 | 21,000,000 BADGER |
13:00 | GIP 0.7266 | GIP 15,259,628 | 21,000,000 BADGER |
12:00 | GIP 0.7249 | GIP 15,222,020 | 21,000,000 BADGER |
11:00 | GIP 0.7122 | GIP 14,956,593 | 21,000,000 BADGER |
10:00 | GIP 0.7046 | GIP 14,797,130 | 21,000,000 BADGER |
09:00 | GIP 0.7025 | GIP 14,752,351 | 21,000,000 BADGER |
08:00 | GIP 0.7060 | GIP 14,825,792 | 21,000,000 BADGER |
07:00 | GIP 0.7104 | GIP 14,918,869 | 21,000,000 BADGER |
06:00 | GIP 0.7225 | GIP 15,172,952 | 21,000,000 BADGER |
05:00 | GIP 0.7263 | GIP 15,252,687 | 21,000,000 BADGER |
04:00 | GIP 0.7121 | GIP 14,954,155 | 21,000,000 BADGER |
03:00 | GIP 0.7094 | GIP 14,897,102 | 21,000,000 BADGER |
02:00 | GIP 0.7238 | GIP 15,199,752 | 21,000,000 BADGER |
01:00 | GIP 0.7308 | GIP 15,346,210 | 21,000,000 BADGER |
00:00 | GIP 0.7324 | GIP 15,379,532 | 21,000,000 BADGER |
23:00 | GIP 0.7196 | GIP 15,111,378 | 21,000,000 BADGER |
22:00 | GIP 0.7094 | GIP 14,896,610 | 21,000,000 BADGER |
21:00 | GIP 0.7091 | GIP 14,890,601 | 21,000,000 BADGER |
20:00 | GIP 0.7109 | GIP 14,929,328 | 21,000,000 BADGER |
19:00 | GIP 0.7098 | GIP 14,904,924 | 21,000,000 BADGER |
18:00 | GIP 0.7314 | GIP 15,359,473 | 21,000,000 BADGER |
17:00 | GIP 0.7396 | GIP 15,531,711 | 21,000,000 BADGER |
16:00 | GIP 0.7405 | GIP 15,550,187 | 21,000,000 BADGER |
15:00 | GIP 0.7384 | GIP 15,506,669 | 21,000,000 BADGER |
What was the marketcap of Badger DAO (BADGER) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Badger DAO (BADGER) was
GIP 15,234,453 with a supply of 21,000,000. Yesterday's lowest marketcap value was
GIP 14,752,351 and the maximum value was
GIP 15,550,187What is the price of Badger DAO (BADGER) today in GIP?