Fear and greed index: 38/100 (Fear)

Yesterday's Badger DAO (BADGER) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in OMR (Omani Rial)?

Yesterday the price of Badger DAO (BADGER) was OMR 0.3497 and yesterday's average price was OMR 0.3234, with a minimum price of OMR 0.3085 and a maximum of OMR 0.3497 (11.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	OMR 0.3497	OMR 7,344,362	21,000,000 BADGER
10:00	OMR 0.3311	OMR 6,952,766	21,000,000 BADGER
09:00	OMR 0.3193	OMR 6,704,591	21,000,000 BADGER
08:00	OMR 0.3196	OMR 6,712,358	21,000,000 BADGER
07:00	OMR 0.3160	OMR 6,635,728	21,000,000 BADGER
06:00	OMR 0.3195	OMR 6,710,027	21,000,000 BADGER
05:00	OMR 0.3232	OMR 6,788,166	21,000,000 BADGER
04:00	OMR 0.3199	OMR 6,717,193	21,000,000 BADGER
03:00	OMR 0.3274	OMR 6,875,802	21,000,000 BADGER
02:00	OMR 0.3271	OMR 6,868,810	21,000,000 BADGER
01:00	OMR 0.3271	OMR 6,868,882	21,000,000 BADGER
00:00	OMR 0.3234	OMR 6,790,375	21,000,000 BADGER
23:00	OMR 0.3238	OMR 6,798,936	21,000,000 BADGER
22:00	OMR 0.3116	OMR 6,543,014	21,000,000 BADGER
21:00	OMR 0.3085	OMR 6,479,421	21,000,000 BADGER
20:00	OMR 0.3115	OMR 6,541,341	21,000,000 BADGER
19:00	OMR 0.3230	OMR 6,783,947	21,000,000 BADGER
18:00	OMR 0.3272	OMR 6,871,513	21,000,000 BADGER
17:00	OMR 0.3199	OMR 6,717,552	21,000,000 BADGER
16:00	OMR 0.3236	OMR 6,796,633	21,000,000 BADGER
15:00	OMR 0.3233	OMR 6,789,414	21,000,000 BADGER
14:00	OMR 0.3234	OMR 6,790,932	21,000,000 BADGER
13:00	OMR 0.3277	OMR 6,881,917	21,000,000 BADGER
12:00	OMR 0.3343	OMR 7,021,221	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Badger DAO (BADGER) was OMR 7,344,362 with a supply of 21,000,000. Yesterday's lowest marketcap value was OMR 6,479,421 and the maximum value was OMR 7,344,362

What is the price of Badger DAO (BADGER) today in OMR?