Fear and greed index: 68/100 (Greed)

Yesterday's Badger DAO (BADGER) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in OMR (Omani Rial)?

Yesterday the price of Badger DAO (BADGER) was OMR 0.3711 and yesterday's average price was OMR 0.3792, with a minimum price of OMR 0.3621 and a maximum of OMR 0.3912 (7.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	OMR 0.3711	OMR 7,793,210	21,000,000 BADGER
08:00	OMR 0.3730	OMR 7,832,006	21,000,000 BADGER
07:00	OMR 0.3753	OMR 7,881,176	21,000,000 BADGER
06:00	OMR 0.3817	OMR 8,015,400	21,000,000 BADGER
05:00	OMR 0.3837	OMR 8,057,522	21,000,000 BADGER
04:00	OMR 0.3762	OMR 7,899,817	21,000,000 BADGER
03:00	OMR 0.3747	OMR 7,869,677	21,000,000 BADGER
02:00	OMR 0.3824	OMR 8,029,558	21,000,000 BADGER
01:00	OMR 0.3860	OMR 8,106,927	21,000,000 BADGER
00:00	OMR 0.3869	OMR 8,124,530	21,000,000 BADGER
23:00	OMR 0.3801	OMR 7,982,873	21,000,000 BADGER
22:00	OMR 0.3747	OMR 7,869,417	21,000,000 BADGER
21:00	OMR 0.3746	OMR 7,866,243	21,000,000 BADGER
20:00	OMR 0.3756	OMR 7,886,701	21,000,000 BADGER
19:00	OMR 0.3749	OMR 7,873,809	21,000,000 BADGER
18:00	OMR 0.3864	OMR 8,113,933	21,000,000 BADGER
17:00	OMR 0.3907	OMR 8,204,921	21,000,000 BADGER
16:00	OMR 0.3912	OMR 8,214,682	21,000,000 BADGER
15:00	OMR 0.3901	OMR 8,191,693	21,000,000 BADGER
14:00	OMR 0.3814	OMR 8,008,403	21,000,000 BADGER
13:00	OMR 0.3785	OMR 7,948,620	21,000,000 BADGER
12:00	OMR 0.3621	OMR 7,603,204	21,000,000 BADGER
11:00	OMR 0.3675	OMR 7,718,168	21,000,000 BADGER
10:00	OMR 0.3825	OMR 8,031,639	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Badger DAO (BADGER) was OMR 7,793,210 with a supply of 21,000,000. Yesterday's lowest marketcap value was OMR 7,603,204 and the maximum value was OMR 8,214,682

What is the price of Badger DAO (BADGER) today in OMR?