Fear and greed index: 70/100 (Greed)

Yesterday's Badger DAO (BADGER) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in OMR (Omani Rial)?

Yesterday the price of Badger DAO (BADGER) was OMR 1.51 and yesterday's average price was OMR 1.50, with a minimum price of OMR 1.47 and a maximum of OMR 1.54 (4.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	OMR 1.51	OMR 31,778,741	21,000,000 BADGER
18:00	OMR 1.54	OMR 32,362,844	21,000,000 BADGER
17:00	OMR 1.51	OMR 31,682,474	21,000,000 BADGER
16:00	OMR 1.53	OMR 32,148,920	21,000,000 BADGER
15:00	OMR 1.52	OMR 31,856,434	21,000,000 BADGER
14:00	OMR 1.49	OMR 31,209,457	21,000,000 BADGER
13:00	OMR 1.47	OMR 30,890,934	21,000,000 BADGER
12:00	OMR 1.48	OMR 30,982,055	21,000,000 BADGER
11:00	OMR 1.48	OMR 31,040,320	21,000,000 BADGER
10:00	OMR 1.48	OMR 31,124,701	21,000,000 BADGER
09:00	OMR 1.50	OMR 31,397,883	21,000,000 BADGER
08:00	OMR 1.51	OMR 31,647,804	21,000,000 BADGER
07:00	OMR 1.50	OMR 31,414,730	21,000,000 BADGER
06:00	OMR 1.51	OMR 31,687,847	21,000,000 BADGER
05:00	OMR 1.51	OMR 31,789,039	21,000,000 BADGER
04:00	OMR 1.51	OMR 31,763,572	21,000,000 BADGER
03:00	OMR 1.51	OMR 31,623,116	21,000,000 BADGER
02:00	OMR 1.50	OMR 31,416,773	21,000,000 BADGER
01:00	OMR 1.51	OMR 31,773,975	21,000,000 BADGER
00:00	OMR 1.51	OMR 31,743,934	21,000,000 BADGER
23:00	OMR 1.51	OMR 31,636,496	21,000,000 BADGER
22:00	OMR 1.51	OMR 31,762,807	21,000,000 BADGER
21:00	OMR 1.51	OMR 31,724,381	21,000,000 BADGER
20:00	OMR 1.52	OMR 31,962,260	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Badger DAO (BADGER) was OMR 31,778,741 with a supply of 21,000,000. Yesterday's lowest marketcap value was OMR 30,890,934 and the maximum value was OMR 32,362,844

What is the price of Badger DAO (BADGER) today in OMR?