What was the price of Badger DAO (BADGER) yesterday in OMR (Omani Rial)?
Yesterday the price of Badger DAO (BADGER) was
OMR 1.02 and yesterday's average price was OMR 1.00, with a minimum price of
OMR 0.9757 and a maximum of
OMR 1.03 (5.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | OMR 1.02 | OMR 21,378,193 | 21,000,000 BADGER |
01:00 | OMR 0.9985 | OMR 20,967,884 | 21,000,000 BADGER |
00:00 | OMR 1.00 | OMR 21,050,881 | 21,000,000 BADGER |
23:00 | OMR 1.00 | OMR 21,056,011 | 21,000,000 BADGER |
22:00 | OMR 0.9967 | OMR 20,930,425 | 21,000,000 BADGER |
21:00 | OMR 0.9907 | OMR 20,804,571 | 21,000,000 BADGER |
20:00 | OMR 1.00 | OMR 21,044,542 | 21,000,000 BADGER |
19:00 | OMR 0.9926 | OMR 20,844,388 | 21,000,000 BADGER |
18:00 | OMR 0.9930 | OMR 20,851,971 | 21,000,000 BADGER |
17:00 | OMR 0.9757 | OMR 20,489,783 | 21,000,000 BADGER |
16:00 | OMR 0.9873 | OMR 20,732,864 | 21,000,000 BADGER |
15:00 | OMR 0.9788 | OMR 20,553,774 | 21,000,000 BADGER |
14:00 | OMR 0.9978 | OMR 20,953,369 | 21,000,000 BADGER |
13:00 | OMR 0.9941 | OMR 0 | 0 BADGER |
12:00 | OMR 0.9972 | OMR 20,940,410 | 21,000,000 BADGER |
11:00 | OMR 1.01 | OMR 21,281,322 | 21,000,000 BADGER |
10:00 | OMR 1.01 | OMR 21,188,763 | 21,000,000 BADGER |
09:00 | OMR 0.9917 | OMR 20,825,606 | 21,000,000 BADGER |
08:00 | OMR 1.01 | OMR 21,209,123 | 21,000,000 BADGER |
07:00 | OMR 1.03 | OMR 21,550,392 | 21,000,000 BADGER |
06:00 | OMR 1.03 | OMR 21,566,235 | 21,000,000 BADGER |
05:00 | OMR 1.03 | OMR 21,567,689 | 21,000,000 BADGER |
04:00 | OMR 1.03 | OMR 21,647,680 | 21,000,000 BADGER |
03:00 | OMR 1.02 | OMR 21,381,279 | 21,000,000 BADGER |
What was the marketcap of Badger DAO (BADGER) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Badger DAO (BADGER) was
OMR 21,378,193 with a supply of 21,000,000. Yesterday's lowest marketcap value was
OMR 0 and the maximum value was
OMR 21,647,680What is the price of Badger DAO (BADGER) today in OMR?