Fear and greed index: 45/100 (Fear)

Yesterday's Badger DAO (BADGER) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in OMR (Omani Rial)?

Yesterday the price of Badger DAO (BADGER) was OMR 0.7086 and yesterday's average price was OMR 0.7182, with a minimum price of OMR 0.6896 and a maximum of OMR 0.7506 (8.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	OMR 0.7086	OMR 14,880,235	21,000,000 BADGER
10:00	OMR 0.7047	OMR 14,798,406	21,000,000 BADGER
09:00	OMR 0.7123	OMR 14,957,254	21,000,000 BADGER
08:00	OMR 0.7160	OMR 15,035,905	21,000,000 BADGER
07:00	OMR 0.7007	OMR 14,714,691	21,000,000 BADGER
06:00	OMR 0.6970	OMR 14,637,813	21,000,000 BADGER
05:00	OMR 0.6896	OMR 14,480,578	21,000,000 BADGER
04:00	OMR 0.7045	OMR 14,793,769	21,000,000 BADGER
03:00	OMR 0.7083	OMR 14,873,974	21,000,000 BADGER
02:00	OMR 0.7167	OMR 15,049,868	21,000,000 BADGER
01:00	OMR 0.7314	OMR 15,359,702	21,000,000 BADGER
00:00	OMR 0.7353	OMR 15,441,245	21,000,000 BADGER
23:00	OMR 0.7356	OMR 15,447,200	21,000,000 BADGER
22:00	OMR 0.7278	OMR 15,283,132	21,000,000 BADGER
21:00	OMR 0.7355	OMR 15,446,260	21,000,000 BADGER
20:00	OMR 0.7430	OMR 15,602,127	21,000,000 BADGER
19:00	OMR 0.7506	OMR 15,763,312	21,000,000 BADGER
18:00	OMR 0.7235	OMR 15,192,550	21,000,000 BADGER
17:00	OMR 0.7240	OMR 15,204,235	21,000,000 BADGER
16:00	OMR 0.7201	OMR 15,121,485	21,000,000 BADGER
15:00	OMR 0.7005	OMR 14,711,036	21,000,000 BADGER
14:00	OMR 0.7200	OMR 15,121,037	21,000,000 BADGER
13:00	OMR 0.7124	OMR 14,959,595	21,000,000 BADGER
12:00	OMR 0.7200	OMR 15,120,133	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Badger DAO (BADGER) was OMR 14,880,235 with a supply of 21,000,000. Yesterday's lowest marketcap value was OMR 14,480,578 and the maximum value was OMR 15,763,312

What is the price of Badger DAO (BADGER) today in OMR?