Fear and greed index: 62/100 (Greed)

Yesterday's Badger DAO (BADGER) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in OMR (Omani Rial)?

Yesterday the price of Badger DAO (BADGER) was OMR 0.3849 and yesterday's average price was OMR 0.3806, with a minimum price of OMR 0.3760 and a maximum of OMR 0.3852 (2.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	OMR 0.3849	OMR 8,083,450	21,000,000 BADGER
14:00	OMR 0.3852	OMR 8,088,286	21,000,000 BADGER
13:00	OMR 0.3818	OMR 8,017,976	21,000,000 BADGER
12:00	OMR 0.3848	OMR 8,080,963	21,000,000 BADGER
11:00	OMR 0.3850	OMR 8,085,516	21,000,000 BADGER
10:00	OMR 0.3850	OMR 8,084,244	21,000,000 BADGER
09:00	OMR 0.3811	OMR 8,002,280	21,000,000 BADGER
08:00	OMR 0.3794	OMR 7,967,961	21,000,000 BADGER
07:00	OMR 0.3797	OMR 7,973,490	21,000,000 BADGER
06:00	OMR 0.3796	OMR 7,971,874	21,000,000 BADGER
05:00	OMR 0.3797	OMR 7,974,084	21,000,000 BADGER
04:00	OMR 0.3801	OMR 7,982,525	21,000,000 BADGER
03:00	OMR 0.3795	OMR 7,970,538	21,000,000 BADGER
02:00	OMR 0.3788	OMR 7,954,782	21,000,000 BADGER
01:00	OMR 0.3808	OMR 7,996,035	21,000,000 BADGER
00:00	OMR 0.3765	OMR 7,905,496	21,000,000 BADGER
23:00	OMR 0.3766	OMR 7,909,166	21,000,000 BADGER
22:00	OMR 0.3764	OMR 7,904,140	21,000,000 BADGER
21:00	OMR 0.3762	OMR 7,899,240	21,000,000 BADGER
20:00	OMR 0.3763	OMR 7,902,689	21,000,000 BADGER
19:00	OMR 0.3760	OMR 7,896,842	21,000,000 BADGER
18:00	OMR 0.3842	OMR 8,067,243	21,000,000 BADGER
17:00	OMR 0.3826	OMR 8,034,027	21,000,000 BADGER
16:00	OMR 0.3834	OMR 8,051,897	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Badger DAO (BADGER) was OMR 8,083,450 with a supply of 21,000,000. Yesterday's lowest marketcap value was OMR 7,896,842 and the maximum value was OMR 8,088,286

What is the price of Badger DAO (BADGER) today in OMR?