What was the price of Badger DAO (BADGER) yesterday in ZAR (South African Rand)?
Yesterday the price of Badger DAO (BADGER) was
ZAR 17.74 and yesterday's average price was ZAR 17.61, with a minimum price of
ZAR 17.18 and a maximum of
ZAR 18.11 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ZAR 17.74 | ZAR 372,610,688 | 21,000,000 BADGER |
13:00 | ZAR 17.77 | ZAR 373,226,432 | 21,000,000 BADGER |
12:00 | ZAR 17.73 | ZAR 372,306,604 | 21,000,000 BADGER |
11:00 | ZAR 17.42 | ZAR 365,814,684 | 21,000,000 BADGER |
10:00 | ZAR 17.23 | ZAR 361,914,473 | 21,000,000 BADGER |
09:00 | ZAR 17.18 | ZAR 360,819,241 | 21,000,000 BADGER |
08:00 | ZAR 17.27 | ZAR 362,615,486 | 21,000,000 BADGER |
07:00 | ZAR 17.38 | ZAR 364,892,004 | 21,000,000 BADGER |
06:00 | ZAR 17.67 | ZAR 371,106,475 | 21,000,000 BADGER |
05:00 | ZAR 17.76 | ZAR 373,056,678 | 21,000,000 BADGER |
04:00 | ZAR 17.42 | ZAR 365,755,051 | 21,000,000 BADGER |
03:00 | ZAR 17.35 | ZAR 364,359,622 | 21,000,000 BADGER |
02:00 | ZAR 17.70 | ZAR 371,761,974 | 21,000,000 BADGER |
01:00 | ZAR 17.87 | ZAR 375,344,089 | 21,000,000 BADGER |
00:00 | ZAR 17.91 | ZAR 376,159,109 | 21,000,000 BADGER |
23:00 | ZAR 17.60 | ZAR 369,600,479 | 21,000,000 BADGER |
22:00 | ZAR 17.35 | ZAR 364,347,588 | 21,000,000 BADGER |
21:00 | ZAR 17.34 | ZAR 364,200,618 | 21,000,000 BADGER |
20:00 | ZAR 17.39 | ZAR 365,147,811 | 21,000,000 BADGER |
19:00 | ZAR 17.36 | ZAR 364,550,929 | 21,000,000 BADGER |
18:00 | ZAR 17.89 | ZAR 375,668,478 | 21,000,000 BADGER |
17:00 | ZAR 18.09 | ZAR 379,881,152 | 21,000,000 BADGER |
16:00 | ZAR 18.11 | ZAR 380,333,062 | 21,000,000 BADGER |
15:00 | ZAR 18.06 | ZAR 379,268,671 | 21,000,000 BADGER |
What was the marketcap of Badger DAO (BADGER) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Badger DAO (BADGER) was
ZAR 372,610,688 with a supply of 21,000,000. Yesterday's lowest marketcap value was
ZAR 360,819,241 and the maximum value was
ZAR 380,333,062What is the price of Badger DAO (BADGER) today in ZAR?