What was the price of Badger DAO (BADGER) yesterday in ZAR (South African Rand)?
Yesterday the price of Badger DAO (BADGER) was
ZAR 45.77 and yesterday's average price was ZAR 45.57, with a minimum price of
ZAR 44.34 and a maximum of
ZAR 46.84 (5.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ZAR 45.77 | ZAR 961,123,530 | 21,000,000 BADGER |
02:00 | ZAR 46.26 | ZAR 971,409,978 | 21,000,000 BADGER |
01:00 | ZAR 45.37 | ZAR 952,765,832 | 21,000,000 BADGER |
00:00 | ZAR 45.55 | ZAR 956,537,181 | 21,000,000 BADGER |
23:00 | ZAR 45.56 | ZAR 956,770,268 | 21,000,000 BADGER |
22:00 | ZAR 45.29 | ZAR 951,063,712 | 21,000,000 BADGER |
21:00 | ZAR 45.02 | ZAR 945,344,997 | 21,000,000 BADGER |
20:00 | ZAR 45.54 | ZAR 956,249,103 | 21,000,000 BADGER |
19:00 | ZAR 45.10 | ZAR 947,154,247 | 21,000,000 BADGER |
18:00 | ZAR 45.12 | ZAR 947,498,821 | 21,000,000 BADGER |
17:00 | ZAR 44.34 | ZAR 931,041,270 | 21,000,000 BADGER |
16:00 | ZAR 44.86 | ZAR 942,086,694 | 21,000,000 BADGER |
15:00 | ZAR 44.47 | ZAR 933,948,961 | 21,000,000 BADGER |
14:00 | ZAR 45.34 | ZAR 952,106,305 | 21,000,000 BADGER |
13:00 | ZAR 45.17 | ZAR 0 | 0 BADGER |
12:00 | ZAR 45.31 | ZAR 951,517,446 | 21,000,000 BADGER |
11:00 | ZAR 46.05 | ZAR 967,008,252 | 21,000,000 BADGER |
10:00 | ZAR 45.85 | ZAR 962,802,432 | 21,000,000 BADGER |
09:00 | ZAR 45.06 | ZAR 946,300,842 | 21,000,000 BADGER |
08:00 | ZAR 45.89 | ZAR 963,727,589 | 21,000,000 BADGER |
07:00 | ZAR 46.63 | ZAR 979,234,579 | 21,000,000 BADGER |
06:00 | ZAR 46.66 | ZAR 979,954,503 | 21,000,000 BADGER |
05:00 | ZAR 46.67 | ZAR 980,020,534 | 21,000,000 BADGER |
04:00 | ZAR 46.84 | ZAR 983,655,271 | 21,000,000 BADGER |
What was the marketcap of Badger DAO (BADGER) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Badger DAO (BADGER) was
ZAR 961,123,530 with a supply of 21,000,000. Yesterday's lowest marketcap value was
ZAR 0 and the maximum value was
ZAR 983,655,271What is the price of Badger DAO (BADGER) today in ZAR?