What was the price of Badger DAO (BADGER) yesterday in IRR (Iranian Rial)?
Yesterday the price of Badger DAO (BADGER) was
IRR 109,865 and yesterday's average price was IRR 109,393, with a minimum price of
IRR 106,427 and a maximum of
IRR 112,441 (5.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | IRR 109,865 | IRR 2,307,171,090,000 | 21,000,000 BADGER |
02:00 | IRR 111,041 | IRR 2,331,863,646,000 | 21,000,000 BADGER |
01:00 | IRR 108,910 | IRR 2,287,108,488,000 | 21,000,000 BADGER |
00:00 | IRR 109,341 | IRR 2,296,161,588,000 | 21,000,000 BADGER |
23:00 | IRR 109,368 | IRR 2,296,721,112,000 | 21,000,000 BADGER |
22:00 | IRR 108,715 | IRR 2,283,022,560,000 | 21,000,000 BADGER |
21:00 | IRR 108,062 | IRR 2,269,294,818,000 | 21,000,000 BADGER |
20:00 | IRR 109,308 | IRR 2,295,470,058,000 | 21,000,000 BADGER |
19:00 | IRR 108,268 | IRR 2,273,637,912,000 | 21,000,000 BADGER |
18:00 | IRR 108,308 | IRR 2,274,465,060,000 | 21,000,000 BADGER |
17:00 | IRR 106,427 | IRR 2,234,958,810,000 | 21,000,000 BADGER |
16:00 | IRR 107,689 | IRR 2,261,473,284,000 | 21,000,000 BADGER |
15:00 | IRR 106,759 | IRR 2,241,938,706,000 | 21,000,000 BADGER |
14:00 | IRR 108,835 | IRR 2,285,525,298,000 | 21,000,000 BADGER |
13:00 | IRR 108,431 | IRR 0 | 0 BADGER |
12:00 | IRR 108,767 | IRR 2,284,111,746,000 | 21,000,000 BADGER |
11:00 | IRR 110,538 | IRR 2,321,297,328,000 | 21,000,000 BADGER |
10:00 | IRR 110,057 | IRR 2,311,201,284,000 | 21,000,000 BADGER |
09:00 | IRR 108,171 | IRR 2,271,589,320,000 | 21,000,000 BADGER |
08:00 | IRR 110,163 | IRR 2,313,422,118,000 | 21,000,000 BADGER |
07:00 | IRR 111,936 | IRR 2,350,646,550,000 | 21,000,000 BADGER |
06:00 | IRR 112,018 | IRR 2,352,374,724,000 | 21,000,000 BADGER |
05:00 | IRR 112,025 | IRR 2,352,533,232,000 | 21,000,000 BADGER |
04:00 | IRR 112,441 | IRR 2,361,258,396,000 | 21,000,000 BADGER |
What was the marketcap of Badger DAO (BADGER) yesterday in IRR (Iranian Rial)?
Yesterday the marketcap of Badger DAO (BADGER) was
IRR 2,307,171,090,000 with a supply of 21,000,000. Yesterday's lowest marketcap value was
IRR 0 and the maximum value was
IRR 2,361,258,396,000What is the price of Badger DAO (BADGER) today in IRR?