Fear and greed index: 38/100 (Fear)

Yesterday's Badger DAO (BADGER) Price in NOK (Norwegian Krone)

1 USD = 10.59 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Badger DAO (BADGER) was NOK 9.62 and yesterday's average price was NOK 8.90, with a minimum price of NOK 8.49 and a maximum of NOK 9.62 (11.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NOK 9.62	NOK 202,046,738	21,000,000 BADGER
10:00	NOK 9.11	NOK 191,273,761	21,000,000 BADGER
09:00	NOK 8.78	NOK 184,446,339	21,000,000 BADGER
08:00	NOK 8.79	NOK 184,660,028	21,000,000 BADGER
07:00	NOK 8.69	NOK 182,551,885	21,000,000 BADGER
06:00	NOK 8.79	NOK 184,595,901	21,000,000 BADGER
05:00	NOK 8.89	NOK 186,745,527	21,000,000 BADGER
04:00	NOK 8.80	NOK 184,793,036	21,000,000 BADGER
03:00	NOK 9.01	NOK 189,156,447	21,000,000 BADGER
02:00	NOK 9.00	NOK 188,964,088	21,000,000 BADGER
01:00	NOK 9.00	NOK 188,966,079	21,000,000 BADGER
00:00	NOK 8.90	NOK 186,806,318	21,000,000 BADGER
23:00	NOK 8.91	NOK 187,041,823	21,000,000 BADGER
22:00	NOK 8.57	NOK 180,001,306	21,000,000 BADGER
21:00	NOK 8.49	NOK 178,251,818	21,000,000 BADGER
20:00	NOK 8.57	NOK 179,955,279	21,000,000 BADGER
19:00	NOK 8.89	NOK 186,629,464	21,000,000 BADGER
18:00	NOK 9.00	NOK 189,038,456	21,000,000 BADGER
17:00	NOK 8.80	NOK 184,802,928	21,000,000 BADGER
16:00	NOK 8.90	NOK 186,978,480	21,000,000 BADGER
15:00	NOK 8.89	NOK 186,779,862	21,000,000 BADGER
14:00	NOK 8.90	NOK 186,821,643	21,000,000 BADGER
13:00	NOK 9.02	NOK 189,324,680	21,000,000 BADGER
12:00	NOK 9.20	NOK 193,156,978	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Badger DAO (BADGER) was NOK 202,046,738 with a supply of 21,000,000. Yesterday's lowest marketcap value was NOK 178,251,818 and the maximum value was NOK 202,046,738

What is the price of Badger DAO (BADGER) today in NOK?