Fear and greed index: 62/100 (Greed)

Yesterday's Badger DAO (BADGER) Price in NOK (Norwegian Krone)

1 USD = 10.11 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Badger DAO (BADGER) was NOK 10.08 and yesterday's average price was NOK 9.99, with a minimum price of NOK 9.87 and a maximum of NOK 10.11 (2.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NOK 10.08	NOK 211,629,162	21,000,000 BADGER
17:00	NOK 10.04	NOK 210,871,590	21,000,000 BADGER
16:00	NOK 10.06	NOK 211,258,105	21,000,000 BADGER
15:00	NOK 10.11	NOK 212,255,507	21,000,000 BADGER
14:00	NOK 10.11	NOK 212,382,489	21,000,000 BADGER
13:00	NOK 10.03	NOK 210,536,291	21,000,000 BADGER
12:00	NOK 10.10	NOK 212,190,207	21,000,000 BADGER
11:00	NOK 10.11	NOK 212,309,757	21,000,000 BADGER
10:00	NOK 10.11	NOK 212,276,354	21,000,000 BADGER
09:00	NOK 10.01	NOK 210,124,147	21,000,000 BADGER
08:00	NOK 9.96	NOK 209,223,013	21,000,000 BADGER
07:00	NOK 9.97	NOK 209,368,172	21,000,000 BADGER
06:00	NOK 9.97	NOK 209,325,740	21,000,000 BADGER
05:00	NOK 9.97	NOK 209,383,772	21,000,000 BADGER
04:00	NOK 9.98	NOK 209,605,413	21,000,000 BADGER
03:00	NOK 9.97	NOK 209,290,669	21,000,000 BADGER
02:00	NOK 9.95	NOK 208,876,937	21,000,000 BADGER
01:00	NOK 10.00	NOK 209,960,173	21,000,000 BADGER
00:00	NOK 9.88	NOK 207,582,786	21,000,000 BADGER
23:00	NOK 9.89	NOK 207,679,155	21,000,000 BADGER
22:00	NOK 9.88	NOK 207,547,179	21,000,000 BADGER
21:00	NOK 9.88	NOK 207,418,509	21,000,000 BADGER
20:00	NOK 9.88	NOK 207,509,095	21,000,000 BADGER
19:00	NOK 9.87	NOK 207,355,554	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Badger DAO (BADGER) was NOK 211,629,162 with a supply of 21,000,000. Yesterday's lowest marketcap value was NOK 207,355,554 and the maximum value was NOK 212,382,489

What is the price of Badger DAO (BADGER) today in NOK?