Fear and greed index: 59/100 (Greed)

Yesterday's Badger DAO (BADGER) Price in NOK (Norwegian Krone)

1 USD = 10.40 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Badger DAO (BADGER) was NOK 10.71 and yesterday's average price was NOK 10.76, with a minimum price of NOK 10.61 and a maximum of NOK 11.23 (5.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NOK 10.71	NOK 224,912,680	21,000,000 BADGER
12:00	NOK 10.71	NOK 224,899,541	21,000,000 BADGER
11:00	NOK 10.61	NOK 222,850,271	21,000,000 BADGER
10:00	NOK 10.71	NOK 224,953,364	21,000,000 BADGER
09:00	NOK 10.71	NOK 224,883,604	21,000,000 BADGER
08:00	NOK 10.71	NOK 224,929,709	21,000,000 BADGER
07:00	NOK 10.71	NOK 224,960,854	21,000,000 BADGER
06:00	NOK 10.72	NOK 225,038,582	21,000,000 BADGER
05:00	NOK 10.61	NOK 222,865,937	21,000,000 BADGER
04:00	NOK 10.61	NOK 222,878,701	21,000,000 BADGER
03:00	NOK 10.91	NOK 229,206,030	21,000,000 BADGER
02:00	NOK 10.81	NOK 227,008,377	21,000,000 BADGER
01:00	NOK 10.74	NOK 225,619,807	21,000,000 BADGER
00:00	NOK 10.71	NOK 224,896,972	21,000,000 BADGER
23:00	NOK 10.62	NOK 222,974,686	21,000,000 BADGER
22:00	NOK 10.72	NOK 225,077,218	21,000,000 BADGER
21:00	NOK 10.73	NOK 225,276,167	21,000,000 BADGER
20:00	NOK 10.71	NOK 224,855,403	21,000,000 BADGER
19:00	NOK 10.62	NOK 223,063,930	21,000,000 BADGER
18:00	NOK 10.70	NOK 224,624,642	21,000,000 BADGER
17:00	NOK 10.81	NOK 226,958,330	21,000,000 BADGER
16:00	NOK 11.03	NOK 231,660,545	21,000,000 BADGER
15:00	NOK 11.23	NOK 235,759,315	21,000,000 BADGER
14:00	NOK 11.02	NOK 231,433,362	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Badger DAO (BADGER) was NOK 224,912,680 with a supply of 21,000,000. Yesterday's lowest marketcap value was NOK 222,850,271 and the maximum value was NOK 235,759,315

What is the price of Badger DAO (BADGER) today in NOK?