Fear and greed index: 45/100 (Fear)

Yesterday's Badger DAO (BADGER) Price in NOK (Norwegian Krone)

1 USD = 10.62 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Badger DAO (BADGER) was NOK 19.65 and yesterday's average price was NOK 19.90, with a minimum price of NOK 19.02 and a maximum of NOK 20.71 (8.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	NOK 19.65	NOK 412,653,162	21,000,000 BADGER
08:00	NOK 19.75	NOK 414,823,048	21,000,000 BADGER
07:00	NOK 19.33	NOK 405,961,119	21,000,000 BADGER
06:00	NOK 19.23	NOK 403,840,146	21,000,000 BADGER
05:00	NOK 19.02	NOK 399,502,212	21,000,000 BADGER
04:00	NOK 19.44	NOK 408,142,806	21,000,000 BADGER
03:00	NOK 19.54	NOK 410,355,550	21,000,000 BADGER
02:00	NOK 19.77	NOK 415,208,265	21,000,000 BADGER
01:00	NOK 20.18	NOK 423,756,237	21,000,000 BADGER
00:00	NOK 20.29	NOK 426,005,913	21,000,000 BADGER
23:00	NOK 20.29	NOK 426,170,189	21,000,000 BADGER
22:00	NOK 20.08	NOK 421,643,740	21,000,000 BADGER
21:00	NOK 20.29	NOK 426,144,261	21,000,000 BADGER
20:00	NOK 20.50	NOK 430,444,435	21,000,000 BADGER
19:00	NOK 20.71	NOK 434,891,358	21,000,000 BADGER
18:00	NOK 19.96	NOK 419,144,709	21,000,000 BADGER
17:00	NOK 19.97	NOK 419,467,078	21,000,000 BADGER
16:00	NOK 19.87	NOK 417,184,103	21,000,000 BADGER
15:00	NOK 19.33	NOK 405,860,287	21,000,000 BADGER
14:00	NOK 19.87	NOK 417,171,729	21,000,000 BADGER
13:00	NOK 19.65	NOK 412,717,752	21,000,000 BADGER
12:00	NOK 19.86	NOK 417,146,799	21,000,000 BADGER
11:00	NOK 20.29	NOK 426,159,429	21,000,000 BADGER
10:00	NOK 20.60	NOK 432,702,141	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Badger DAO (BADGER) was NOK 412,653,162 with a supply of 21,000,000. Yesterday's lowest marketcap value was NOK 399,502,212 and the maximum value was NOK 434,891,358

What is the price of Badger DAO (BADGER) today in NOK?