What was the price of Badger DAO (BADGER) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Badger DAO (BADGER) was
NOK 10.03 and yesterday's average price was NOK 9.95, with a minimum price of
NOK 9.71 and a maximum of
NOK 10.24 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | NOK 10.03 | NOK 210,630,849 | 21,000,000 BADGER |
13:00 | NOK 10.05 | NOK 210,978,920 | 21,000,000 BADGER |
12:00 | NOK 10.02 | NOK 210,458,956 | 21,000,000 BADGER |
11:00 | NOK 9.85 | NOK 206,789,178 | 21,000,000 BADGER |
10:00 | NOK 9.74 | NOK 204,584,451 | 21,000,000 BADGER |
09:00 | NOK 9.71 | NOK 203,965,333 | 21,000,000 BADGER |
08:00 | NOK 9.76 | NOK 204,980,722 | 21,000,000 BADGER |
07:00 | NOK 9.82 | NOK 206,267,601 | 21,000,000 BADGER |
06:00 | NOK 9.99 | NOK 209,780,542 | 21,000,000 BADGER |
05:00 | NOK 10.04 | NOK 210,882,961 | 21,000,000 BADGER |
04:00 | NOK 9.85 | NOK 206,755,468 | 21,000,000 BADGER |
03:00 | NOK 9.81 | NOK 205,966,654 | 21,000,000 BADGER |
02:00 | NOK 10.01 | NOK 210,151,085 | 21,000,000 BADGER |
01:00 | NOK 10.10 | NOK 212,175,997 | 21,000,000 BADGER |
00:00 | NOK 10.13 | NOK 212,636,715 | 21,000,000 BADGER |
23:00 | NOK 9.95 | NOK 208,929,226 | 21,000,000 BADGER |
22:00 | NOK 9.81 | NOK 205,959,852 | 21,000,000 BADGER |
21:00 | NOK 9.80 | NOK 205,876,772 | 21,000,000 BADGER |
20:00 | NOK 9.83 | NOK 206,412,205 | 21,000,000 BADGER |
19:00 | NOK 9.81 | NOK 206,074,797 | 21,000,000 BADGER |
18:00 | NOK 10.11 | NOK 212,359,369 | 21,000,000 BADGER |
17:00 | NOK 10.23 | NOK 214,740,726 | 21,000,000 BADGER |
16:00 | NOK 10.24 | NOK 214,996,184 | 21,000,000 BADGER |
15:00 | NOK 10.21 | NOK 214,394,500 | 21,000,000 BADGER |
What was the marketcap of Badger DAO (BADGER) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Badger DAO (BADGER) was
NOK 210,630,849 with a supply of 21,000,000. Yesterday's lowest marketcap value was
NOK 203,965,333 and the maximum value was
NOK 214,996,184What is the price of Badger DAO (BADGER) today in NOK?