What was the price of Badger DAO (BADGER) yesterday in GNF (Guinean Franc)?
Yesterday the price of Badger DAO (BADGER) was
GNF 8,591 and yesterday's average price was GNF 8,526, with a minimum price of
GNF 8,326 and a maximum of
GNF 8,777 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GNF 8,591 | GNF 180,420,688,802 | 21,000,000 BADGER |
11:00 | GNF 8,442 | GNF 177,274,688,636 | 21,000,000 BADGER |
10:00 | GNF 8,352 | GNF 175,384,636,718 | 21,000,000 BADGER |
09:00 | GNF 8,326 | GNF 174,853,884,394 | 21,000,000 BADGER |
08:00 | GNF 8,368 | GNF 175,724,349,306 | 21,000,000 BADGER |
07:00 | GNF 8,420 | GNF 176,827,555,613 | 21,000,000 BADGER |
06:00 | GNF 8,564 | GNF 179,839,103,132 | 21,000,000 BADGER |
05:00 | GNF 8,609 | GNF 180,784,176,607 | 21,000,000 BADGER |
04:00 | GNF 8,440 | GNF 177,245,790,345 | 21,000,000 BADGER |
03:00 | GNF 8,408 | GNF 176,569,561,691 | 21,000,000 BADGER |
02:00 | GNF 8,579 | GNF 180,156,759,715 | 21,000,000 BADGER |
01:00 | GNF 8,662 | GNF 181,892,661,496 | 21,000,000 BADGER |
00:00 | GNF 8,680 | GNF 182,287,622,088 | 21,000,000 BADGER |
23:00 | GNF 8,529 | GNF 179,109,293,849 | 21,000,000 BADGER |
22:00 | GNF 8,408 | GNF 176,563,730,197 | 21,000,000 BADGER |
21:00 | GNF 8,404 | GNF 176,492,508,220 | 21,000,000 BADGER |
20:00 | GNF 8,426 | GNF 176,951,520,212 | 21,000,000 BADGER |
19:00 | GNF 8,412 | GNF 176,662,269,482 | 21,000,000 BADGER |
18:00 | GNF 8,669 | GNF 182,049,861,289 | 21,000,000 BADGER |
17:00 | GNF 8,766 | GNF 184,091,333,342 | 21,000,000 BADGER |
16:00 | GNF 8,777 | GNF 184,310,329,691 | 21,000,000 BADGER |
15:00 | GNF 8,752 | GNF 183,794,523,269 | 21,000,000 BADGER |
14:00 | GNF 8,556 | GNF 179,682,102,041 | 21,000,000 BADGER |
13:00 | GNF 8,492 | GNF 178,340,772,086 | 21,000,000 BADGER |
What was the marketcap of Badger DAO (BADGER) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Badger DAO (BADGER) was
GNF 180,420,688,802 with a supply of 21,000,000. Yesterday's lowest marketcap value was
GNF 174,853,884,394 and the maximum value was
GNF 184,310,329,691What is the price of Badger DAO (BADGER) today in GNF?