What was the price of Badger DAO (BADGER) yesterday in GNF (Guinean Franc)?
Yesterday the price of Badger DAO (BADGER) was
GNF 22,817 and yesterday's average price was GNF 22,489, with a minimum price of
GNF 21,869 and a maximum of
GNF 23,105 (5.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GNF 22,817 | GNF 479,154,673,214 | 21,000,000 BADGER |
01:00 | GNF 22,379 | GNF 469,958,319,412 | 21,000,000 BADGER |
00:00 | GNF 22,468 | GNF 471,818,563,333 | 21,000,000 BADGER |
23:00 | GNF 22,473 | GNF 471,933,535,124 | 21,000,000 BADGER |
22:00 | GNF 22,339 | GNF 469,118,737,090 | 21,000,000 BADGER |
21:00 | GNF 22,205 | GNF 466,297,941,052 | 21,000,000 BADGER |
20:00 | GNF 22,461 | GNF 471,676,466,761 | 21,000,000 BADGER |
19:00 | GNF 22,247 | GNF 467,190,366,212 | 21,000,000 BADGER |
18:00 | GNF 22,255 | GNF 467,360,329,765 | 21,000,000 BADGER |
17:00 | GNF 21,869 | GNF 459,242,529,077 | 21,000,000 BADGER |
16:00 | GNF 22,128 | GNF 464,690,761,072 | 21,000,000 BADGER |
15:00 | GNF 21,937 | GNF 460,676,768,078 | 21,000,000 BADGER |
14:00 | GNF 22,363 | GNF 469,633,003,269 | 21,000,000 BADGER |
13:00 | GNF 22,281 | GNF 0 | 0 BADGER |
12:00 | GNF 22,350 | GNF 469,342,544,585 | 21,000,000 BADGER |
11:00 | GNF 22,713 | GNF 476,983,491,096 | 21,000,000 BADGER |
10:00 | GNF 22,615 | GNF 474,908,941,552 | 21,000,000 BADGER |
09:00 | GNF 22,227 | GNF 466,769,418,601 | 21,000,000 BADGER |
08:00 | GNF 22,636 | GNF 475,365,281,695 | 21,000,000 BADGER |
07:00 | GNF 23,001 | GNF 483,014,211,161 | 21,000,000 BADGER |
06:00 | GNF 23,018 | GNF 483,369,318,823 | 21,000,000 BADGER |
05:00 | GNF 23,019 | GNF 483,401,889,273 | 21,000,000 BADGER |
04:00 | GNF 23,105 | GNF 485,194,748,436 | 21,000,000 BADGER |
03:00 | GNF 22,820 | GNF 479,223,853,057 | 21,000,000 BADGER |
What was the marketcap of Badger DAO (BADGER) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Badger DAO (BADGER) was
GNF 479,154,673,214 with a supply of 21,000,000. Yesterday's lowest marketcap value was
GNF 0 and the maximum value was
GNF 485,194,748,436What is the price of Badger DAO (BADGER) today in GNF?