Fear and greed index: 70/100 (Greed)

Yesterday's Badger DAO (BADGER) Price in GNF (Guinean Franc)

1 USD = 8,643.64 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in GNF (Guinean Franc)?

Yesterday the price of Badger DAO (BADGER) was GNF 33,975 and yesterday's average price was GNF 33,785, with a minimum price of GNF 33,026 and a maximum of GNF 34,599 (4.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GNF 33,975	GNF 713,474,197,935	21,000,000 BADGER
18:00	GNF 34,599	GNF 726,588,069,234	21,000,000 BADGER
17:00	GNF 33,872	GNF 711,312,873,041	21,000,000 BADGER
16:00	GNF 34,371	GNF 721,785,187,450	21,000,000 BADGER
15:00	GNF 34,058	GNF 715,218,501,775	21,000,000 BADGER
14:00	GNF 33,366	GNF 700,693,020,340	21,000,000 BADGER
13:00	GNF 33,026	GNF 693,541,756,648	21,000,000 BADGER
12:00	GNF 33,123	GNF 695,587,559,294	21,000,000 BADGER
11:00	GNF 33,186	GNF 696,895,679,128	21,000,000 BADGER
10:00	GNF 33,276	GNF 698,790,140,282	21,000,000 BADGER
09:00	GNF 33,568	GNF 704,923,442,491	21,000,000 BADGER
08:00	GNF 33,835	GNF 710,534,487,328	21,000,000 BADGER
07:00	GNF 33,586	GNF 705,301,662,246	21,000,000 BADGER
06:00	GNF 33,878	GNF 711,433,503,681	21,000,000 BADGER
05:00	GNF 33,986	GNF 713,705,398,018	21,000,000 BADGER
04:00	GNF 33,959	GNF 713,133,638,519	21,000,000 BADGER
03:00	GNF 33,809	GNF 709,980,213,913	21,000,000 BADGER
02:00	GNF 33,588	GNF 705,347,534,044	21,000,000 BADGER
01:00	GNF 33,970	GNF 713,367,198,316	21,000,000 BADGER
00:00	GNF 33,938	GNF 712,692,735,087	21,000,000 BADGER
23:00	GNF 33,823	GNF 710,280,606,334	21,000,000 BADGER
22:00	GNF 33,958	GNF 713,116,463,607	21,000,000 BADGER
21:00	GNF 33,917	GNF 712,253,733,255	21,000,000 BADGER
20:00	GNF 34,171	GNF 717,594,430,963	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Badger DAO (BADGER) was GNF 713,474,197,935 with a supply of 21,000,000. Yesterday's lowest marketcap value was GNF 693,541,756,648 and the maximum value was GNF 726,588,069,234

What is the price of Badger DAO (BADGER) today in GNF?