Fear and greed index: 38/100 (Fear)

Yesterday's Badger DAO (BADGER) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Badger DAO (BADGER) was ERN 13.63 and yesterday's average price was ERN 12.60, with a minimum price of ERN 12.02 and a maximum of ERN 13.63 (11.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ERN 13.63	ERN 286,166,265	21,000,000 BADGER
10:00	ERN 12.90	ERN 270,908,100	21,000,000 BADGER
09:00	ERN 12.44	ERN 261,238,170	21,000,000 BADGER
08:00	ERN 12.45	ERN 261,540,825	21,000,000 BADGER
07:00	ERN 12.31	ERN 258,554,985	21,000,000 BADGER
06:00	ERN 12.45	ERN 261,450,000	21,000,000 BADGER
05:00	ERN 12.59	ERN 264,494,595	21,000,000 BADGER
04:00	ERN 12.46	ERN 261,729,210	21,000,000 BADGER
03:00	ERN 12.76	ERN 267,909,270	21,000,000 BADGER
02:00	ERN 12.74	ERN 267,636,825	21,000,000 BADGER
01:00	ERN 12.74	ERN 267,639,645	21,000,000 BADGER
00:00	ERN 12.60	ERN 264,580,695	21,000,000 BADGER
23:00	ERN 12.61	ERN 264,914,250	21,000,000 BADGER
22:00	ERN 12.14	ERN 254,942,505	21,000,000 BADGER
21:00	ERN 12.02	ERN 252,464,640	21,000,000 BADGER
20:00	ERN 12.14	ERN 254,877,315	21,000,000 BADGER
19:00	ERN 12.59	ERN 264,330,210	21,000,000 BADGER
18:00	ERN 12.75	ERN 267,742,155	21,000,000 BADGER
17:00	ERN 12.46	ERN 261,743,220	21,000,000 BADGER
16:00	ERN 12.61	ERN 264,824,535	21,000,000 BADGER
15:00	ERN 12.60	ERN 264,543,225	21,000,000 BADGER
14:00	ERN 12.60	ERN 264,602,400	21,000,000 BADGER
13:00	ERN 12.77	ERN 268,147,545	21,000,000 BADGER
12:00	ERN 13.03	ERN 273,575,370	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Badger DAO (BADGER) was ERN 286,166,265 with a supply of 21,000,000. Yesterday's lowest marketcap value was ERN 252,464,640 and the maximum value was ERN 286,166,265

What is the price of Badger DAO (BADGER) today in ERN?