Fear and greed index: 68/100 (Greed)

Yesterday's Badger DAO (BADGER) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Badger DAO (BADGER) was ERN 14.93 and yesterday's average price was ERN 14.82, with a minimum price of ERN 14.46 and a maximum of ERN 15.24 (5.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ERN 14.93	ERN 313,513,410	21,000,000 BADGER
13:00	ERN 14.95	ERN 314,031,495	21,000,000 BADGER
12:00	ERN 14.92	ERN 313,257,555	21,000,000 BADGER
11:00	ERN 14.66	ERN 307,795,275	21,000,000 BADGER
10:00	ERN 14.50	ERN 304,513,650	21,000,000 BADGER
09:00	ERN 14.46	ERN 303,592,125	21,000,000 BADGER
08:00	ERN 14.53	ERN 305,103,480	21,000,000 BADGER
07:00	ERN 14.62	ERN 307,018,935	21,000,000 BADGER
06:00	ERN 14.87	ERN 312,247,770	21,000,000 BADGER
05:00	ERN 14.95	ERN 313,888,665	21,000,000 BADGER
04:00	ERN 14.65	ERN 307,745,100	21,000,000 BADGER
03:00	ERN 14.60	ERN 306,570,990	21,000,000 BADGER
02:00	ERN 14.90	ERN 312,799,305	21,000,000 BADGER
01:00	ERN 15.04	ERN 315,813,285	21,000,000 BADGER
00:00	ERN 15.07	ERN 316,499,040	21,000,000 BADGER
23:00	ERN 14.81	ERN 310,980,630	21,000,000 BADGER
22:00	ERN 14.60	ERN 306,560,865	21,000,000 BADGER
21:00	ERN 14.59	ERN 306,437,205	21,000,000 BADGER
20:00	ERN 14.63	ERN 307,234,170	21,000,000 BADGER
19:00	ERN 14.61	ERN 306,731,955	21,000,000 BADGER
18:00	ERN 15.05	ERN 316,086,225	21,000,000 BADGER
17:00	ERN 15.22	ERN 319,630,755	21,000,000 BADGER
16:00	ERN 15.24	ERN 320,010,990	21,000,000 BADGER
15:00	ERN 15.20	ERN 319,115,415	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Badger DAO (BADGER) was ERN 313,513,410 with a supply of 21,000,000. Yesterday's lowest marketcap value was ERN 303,592,125 and the maximum value was ERN 320,010,990

What is the price of Badger DAO (BADGER) today in ERN?