Fear and greed index: 62/100 (Greed)

Yesterday's Badger DAO (BADGER) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Badger DAO (BADGER) was ERN 14.95 and yesterday's average price was ERN 14.82, with a minimum price of ERN 14.65 and a maximum of ERN 15.01 (2.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ERN 14.95	ERN 313,989,855	21,000,000 BADGER
17:00	ERN 14.90	ERN 312,865,860	21,000,000 BADGER
16:00	ERN 14.93	ERN 313,439,325	21,000,000 BADGER
15:00	ERN 15.00	ERN 314,919,150	21,000,000 BADGER
14:00	ERN 15.01	ERN 315,107,550	21,000,000 BADGER
13:00	ERN 14.87	ERN 312,368,385	21,000,000 BADGER
12:00	ERN 14.99	ERN 314,822,265	21,000,000 BADGER
11:00	ERN 15.00	ERN 314,999,640	21,000,000 BADGER
10:00	ERN 15.00	ERN 314,950,080	21,000,000 BADGER
09:00	ERN 14.85	ERN 311,756,895	21,000,000 BADGER
08:00	ERN 14.78	ERN 310,419,900	21,000,000 BADGER
07:00	ERN 14.79	ERN 310,635,270	21,000,000 BADGER
06:00	ERN 14.79	ERN 310,572,315	21,000,000 BADGER
05:00	ERN 14.79	ERN 310,658,415	21,000,000 BADGER
04:00	ERN 14.81	ERN 310,987,260	21,000,000 BADGER
03:00	ERN 14.79	ERN 310,520,280	21,000,000 BADGER
02:00	ERN 14.76	ERN 309,906,435	21,000,000 BADGER
01:00	ERN 14.83	ERN 311,513,610	21,000,000 BADGER
00:00	ERN 14.67	ERN 307,986,330	21,000,000 BADGER
23:00	ERN 14.67	ERN 308,129,310	21,000,000 BADGER
22:00	ERN 14.66	ERN 307,933,500	21,000,000 BADGER
21:00	ERN 14.65	ERN 307,742,595	21,000,000 BADGER
20:00	ERN 14.66	ERN 307,876,995	21,000,000 BADGER
19:00	ERN 14.65	ERN 307,649,190	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Badger DAO (BADGER) was ERN 313,989,855 with a supply of 21,000,000. Yesterday's lowest marketcap value was ERN 307,649,190 and the maximum value was ERN 315,107,550

What is the price of Badger DAO (BADGER) today in ERN?