Fear and greed index: 49/100 (Neutral)

Yesterday's Badger DAO (BADGER) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Badger DAO (BADGER) was ERN 39.24 and yesterday's average price was ERN 39.07, with a minimum price of ERN 38.01 and a maximum of ERN 40.16 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ERN 39.24	ERN 823,989,675	21,000,000 BADGER
02:00	ERN 39.66	ERN 832,808,445	21,000,000 BADGER
01:00	ERN 38.90	ERN 816,824,460	21,000,000 BADGER
00:00	ERN 39.05	ERN 820,057,710	21,000,000 BADGER
23:00	ERN 39.06	ERN 820,257,540	21,000,000 BADGER
22:00	ERN 38.83	ERN 815,365,200	21,000,000 BADGER
21:00	ERN 38.59	ERN 810,462,435	21,000,000 BADGER
20:00	ERN 39.04	ERN 819,810,735	21,000,000 BADGER
19:00	ERN 38.67	ERN 812,013,540	21,000,000 BADGER
18:00	ERN 38.68	ERN 812,308,950	21,000,000 BADGER
17:00	ERN 38.01	ERN 798,199,575	21,000,000 BADGER
16:00	ERN 38.46	ERN 807,669,030	21,000,000 BADGER
15:00	ERN 38.13	ERN 800,692,395	21,000,000 BADGER
14:00	ERN 38.87	ERN 816,259,035	21,000,000 BADGER
13:00	ERN 38.73	ERN 0	0 BADGER
12:00	ERN 38.85	ERN 815,754,195	21,000,000 BADGER
11:00	ERN 39.48	ERN 829,034,760	21,000,000 BADGER
10:00	ERN 39.31	ERN 825,429,030	21,000,000 BADGER
09:00	ERN 38.63	ERN 811,281,900	21,000,000 BADGER
08:00	ERN 39.34	ERN 826,222,185	21,000,000 BADGER
07:00	ERN 39.98	ERN 839,516,625	21,000,000 BADGER
06:00	ERN 40.01	ERN 840,133,830	21,000,000 BADGER
05:00	ERN 40.01	ERN 840,190,440	21,000,000 BADGER
04:00	ERN 40.16	ERN 843,306,570	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Badger DAO (BADGER) was ERN 823,989,675 with a supply of 21,000,000. Yesterday's lowest marketcap value was ERN 0 and the maximum value was ERN 843,306,570

What is the price of Badger DAO (BADGER) today in ERN?