Fear and greed index: 59/100 (Greed)

Yesterday's Badger DAO (BADGER) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Badger DAO (BADGER) was ERN 15.44 and yesterday's average price was ERN 15.51, with a minimum price of ERN 15.30 and a maximum of ERN 16.19 (5.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ERN 15.44	ERN 324,312,210	21,000,000 BADGER
12:00	ERN 15.44	ERN 324,293,265	21,000,000 BADGER
11:00	ERN 15.30	ERN 321,338,325	21,000,000 BADGER
10:00	ERN 15.45	ERN 324,370,875	21,000,000 BADGER
09:00	ERN 15.44	ERN 324,270,285	21,000,000 BADGER
08:00	ERN 15.44	ERN 324,336,765	21,000,000 BADGER
07:00	ERN 15.45	ERN 324,381,675	21,000,000 BADGER
06:00	ERN 15.45	ERN 324,493,755	21,000,000 BADGER
05:00	ERN 15.30	ERN 321,360,915	21,000,000 BADGER
04:00	ERN 15.30	ERN 321,379,320	21,000,000 BADGER
03:00	ERN 15.74	ERN 330,502,995	21,000,000 BADGER
02:00	ERN 15.59	ERN 327,334,095	21,000,000 BADGER
01:00	ERN 15.49	ERN 325,331,850	21,000,000 BADGER
00:00	ERN 15.44	ERN 324,289,560	21,000,000 BADGER
23:00	ERN 15.31	ERN 321,517,725	21,000,000 BADGER
22:00	ERN 15.45	ERN 324,549,465	21,000,000 BADGER
21:00	ERN 15.47	ERN 324,836,340	21,000,000 BADGER
20:00	ERN 15.44	ERN 324,229,620	21,000,000 BADGER
19:00	ERN 15.32	ERN 321,646,410	21,000,000 BADGER
18:00	ERN 15.42	ERN 323,896,875	21,000,000 BADGER
17:00	ERN 15.58	ERN 327,261,930	21,000,000 BADGER
16:00	ERN 15.91	ERN 334,042,275	21,000,000 BADGER
15:00	ERN 16.19	ERN 339,952,485	21,000,000 BADGER
14:00	ERN 15.89	ERN 333,714,690	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Badger DAO (BADGER) was ERN 324,312,210 with a supply of 21,000,000. Yesterday's lowest marketcap value was ERN 321,338,325 and the maximum value was ERN 339,952,485

What is the price of Badger DAO (BADGER) today in ERN?