What was the price of Badger DAO (BADGER) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Badger DAO (BADGER) was
MYR 11.15 and yesterday's average price was MYR 10.99, with a minimum price of
MYR 10.69 and a maximum of
MYR 11.29 (5.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MYR 11.15 | MYR 234,130,214 | 21,000,000 BADGER |
01:00 | MYR 10.94 | MYR 229,636,583 | 21,000,000 BADGER |
00:00 | MYR 10.98 | MYR 230,545,558 | 21,000,000 BADGER |
23:00 | MYR 10.98 | MYR 230,601,736 | 21,000,000 BADGER |
22:00 | MYR 10.92 | MYR 229,226,337 | 21,000,000 BADGER |
21:00 | MYR 10.85 | MYR 227,848,006 | 21,000,000 BADGER |
20:00 | MYR 10.98 | MYR 230,476,125 | 21,000,000 BADGER |
19:00 | MYR 10.87 | MYR 228,284,073 | 21,000,000 BADGER |
18:00 | MYR 10.87 | MYR 228,367,123 | 21,000,000 BADGER |
17:00 | MYR 10.69 | MYR 224,400,507 | 21,000,000 BADGER |
16:00 | MYR 10.81 | MYR 227,062,687 | 21,000,000 BADGER |
15:00 | MYR 10.72 | MYR 225,101,322 | 21,000,000 BADGER |
14:00 | MYR 10.93 | MYR 229,477,623 | 21,000,000 BADGER |
13:00 | MYR 10.89 | MYR 0 | 0 BADGER |
12:00 | MYR 10.92 | MYR 229,335,696 | 21,000,000 BADGER |
11:00 | MYR 11.10 | MYR 233,069,306 | 21,000,000 BADGER |
10:00 | MYR 11.05 | MYR 232,055,615 | 21,000,000 BADGER |
09:00 | MYR 10.86 | MYR 228,078,385 | 21,000,000 BADGER |
08:00 | MYR 11.06 | MYR 232,278,597 | 21,000,000 BADGER |
07:00 | MYR 11.24 | MYR 236,016,107 | 21,000,000 BADGER |
06:00 | MYR 11.25 | MYR 236,189,624 | 21,000,000 BADGER |
05:00 | MYR 11.25 | MYR 236,205,539 | 21,000,000 BADGER |
04:00 | MYR 11.29 | MYR 237,081,587 | 21,000,000 BADGER |
03:00 | MYR 11.15 | MYR 234,164,018 | 21,000,000 BADGER |
What was the marketcap of Badger DAO (BADGER) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Badger DAO (BADGER) was
MYR 234,130,214 with a supply of 21,000,000. Yesterday's lowest marketcap value was
MYR 0 and the maximum value was
MYR 237,081,587What is the price of Badger DAO (BADGER) today in MYR?