What was the price of Badger DAO (BADGER) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Badger DAO (BADGER) was
LKR 769 and yesterday's average price was LKR 765, with a minimum price of
LKR 745 and a maximum of
LKR 787 (5.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | LKR 769 | LKR 16,142,232,396 | 21,000,000 BADGER |
02:00 | LKR 777 | LKR 16,314,995,040 | 21,000,000 BADGER |
01:00 | LKR 762 | LKR 16,001,863,446 | 21,000,000 BADGER |
00:00 | LKR 765 | LKR 16,065,203,891 | 21,000,000 BADGER |
23:00 | LKR 765 | LKR 16,069,118,628 | 21,000,000 BADGER |
22:00 | LKR 761 | LKR 15,973,276,056 | 21,000,000 BADGER |
21:00 | LKR 756 | LKR 15,877,229,256 | 21,000,000 BADGER |
20:00 | LKR 765 | LKR 16,060,365,569 | 21,000,000 BADGER |
19:00 | LKR 758 | LKR 15,907,615,920 | 21,000,000 BADGER |
18:00 | LKR 758 | LKR 15,913,403,100 | 21,000,000 BADGER |
17:00 | LKR 745 | LKR 15,636,995,741 | 21,000,000 BADGER |
16:00 | LKR 753 | LKR 15,822,505,521 | 21,000,000 BADGER |
15:00 | LKR 747 | LKR 15,685,830,916 | 21,000,000 BADGER |
14:00 | LKR 761 | LKR 15,990,786,582 | 21,000,000 BADGER |
13:00 | LKR 759 | LKR 0 | 0 BADGER |
12:00 | LKR 761 | LKR 15,980,896,598 | 21,000,000 BADGER |
11:00 | LKR 773 | LKR 16,241,067,293 | 21,000,000 BADGER |
10:00 | LKR 770 | LKR 16,170,429,841 | 21,000,000 BADGER |
09:00 | LKR 757 | LKR 15,893,282,848 | 21,000,000 BADGER |
08:00 | LKR 771 | LKR 16,185,968,012 | 21,000,000 BADGER |
07:00 | LKR 783 | LKR 16,446,410,523 | 21,000,000 BADGER |
06:00 | LKR 784 | LKR 16,458,501,774 | 21,000,000 BADGER |
05:00 | LKR 784 | LKR 16,459,610,783 | 21,000,000 BADGER |
04:00 | LKR 787 | LKR 16,520,656,808 | 21,000,000 BADGER |
What was the marketcap of Badger DAO (BADGER) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Badger DAO (BADGER) was
LKR 16,142,232,396 with a supply of 21,000,000. Yesterday's lowest marketcap value was
LKR 0 and the maximum value was
LKR 16,520,656,808What is the price of Badger DAO (BADGER) today in LKR?