Fear and greed index: 59/100 (Greed)

Yesterday's Badger DAO (BADGER) Price in GHS (Ghanaian Cedi)

1 USD = 13.92 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Badger DAO (BADGER) was GHS 14.07 and yesterday's average price was GHS 14.37, with a minimum price of GHS 14.07 and a maximum of GHS 15.02 (6.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	GHS 14.07	GHS 295,410,626	21,000,000 BADGER
13:00	GHS 14.33	GHS 301,004,973	21,000,000 BADGER
12:00	GHS 14.33	GHS 300,987,389	21,000,000 BADGER
11:00	GHS 14.20	GHS 298,244,811	21,000,000 BADGER
10:00	GHS 14.34	GHS 301,059,421	21,000,000 BADGER
09:00	GHS 14.33	GHS 300,966,061	21,000,000 BADGER
08:00	GHS 14.33	GHS 301,027,763	21,000,000 BADGER
07:00	GHS 14.34	GHS 301,069,445	21,000,000 BADGER
06:00	GHS 14.34	GHS 301,173,470	21,000,000 BADGER
05:00	GHS 14.20	GHS 298,265,777	21,000,000 BADGER
04:00	GHS 14.20	GHS 298,282,860	21,000,000 BADGER
03:00	GHS 14.61	GHS 306,750,846	21,000,000 BADGER
02:00	GHS 14.47	GHS 303,809,685	21,000,000 BADGER
01:00	GHS 14.38	GHS 301,951,334	21,000,000 BADGER
00:00	GHS 14.33	GHS 300,983,950	21,000,000 BADGER
23:00	GHS 14.21	GHS 298,411,318	21,000,000 BADGER
22:00	GHS 14.34	GHS 301,225,177	21,000,000 BADGER
21:00	GHS 14.36	GHS 301,491,435	21,000,000 BADGER
20:00	GHS 14.33	GHS 300,928,318	21,000,000 BADGER
19:00	GHS 14.22	GHS 298,530,755	21,000,000 BADGER
18:00	GHS 14.32	GHS 300,619,486	21,000,000 BADGER
17:00	GHS 14.46	GHS 303,742,706	21,000,000 BADGER
16:00	GHS 14.76	GHS 310,035,770	21,000,000 BADGER
15:00	GHS 15.02	GHS 315,521,233	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Badger DAO (BADGER) was GHS 295,410,626 with a supply of 21,000,000. Yesterday's lowest marketcap value was GHS 295,410,626 and the maximum value was GHS 315,521,233

What is the price of Badger DAO (BADGER) today in GHS?