Fear and greed index: 68/100 (Greed)

Yesterday's Badger DAO (BADGER) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Badger DAO (BADGER) was GHS 10.52 and yesterday's average price was GHS 10.14, with a minimum price of GHS 9.91 and a maximum of GHS 10.52 (5.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GHS 10.52	GHS 220,829,861	21,000,000 BADGER
17:00	GHS 10.33	GHS 216,969,166	21,000,000 BADGER
16:00	GHS 10.29	GHS 215,998,775	21,000,000 BADGER
15:00	GHS 10.23	GHS 214,732,094	21,000,000 BADGER
14:00	GHS 10.23	GHS 214,861,190	21,000,000 BADGER
13:00	GHS 10.25	GHS 215,216,251	21,000,000 BADGER
12:00	GHS 10.22	GHS 214,685,844	21,000,000 BADGER
11:00	GHS 10.04	GHS 210,942,362	21,000,000 BADGER
10:00	GHS 9.94	GHS 208,693,355	21,000,000 BADGER
09:00	GHS 9.91	GHS 208,061,803	21,000,000 BADGER
08:00	GHS 9.96	GHS 209,097,585	21,000,000 BADGER
07:00	GHS 10.02	GHS 210,410,310	21,000,000 BADGER
06:00	GHS 10.19	GHS 213,993,805	21,000,000 BADGER
05:00	GHS 10.24	GHS 215,118,365	21,000,000 BADGER
04:00	GHS 10.04	GHS 210,907,975	21,000,000 BADGER
03:00	GHS 10.00	GHS 210,103,318	21,000,000 BADGER
02:00	GHS 10.21	GHS 214,371,790	21,000,000 BADGER
01:00	GHS 10.31	GHS 216,437,371	21,000,000 BADGER
00:00	GHS 10.33	GHS 216,907,342	21,000,000 BADGER
23:00	GHS 10.15	GHS 213,125,392	21,000,000 BADGER
22:00	GHS 10.00	GHS 210,096,379	21,000,000 BADGER
21:00	GHS 10.00	GHS 210,011,631	21,000,000 BADGER
20:00	GHS 10.03	GHS 210,557,818	21,000,000 BADGER
19:00	GHS 10.01	GHS 210,213,633	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Badger DAO (BADGER) was GHS 220,829,861 with a supply of 21,000,000. Yesterday's lowest marketcap value was GHS 208,061,803 and the maximum value was GHS 220,829,861

What is the price of Badger DAO (BADGER) today in GHS?