Fear and greed index: 62/100 (Greed)

Yesterday's Badger DAO (BADGER) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Badger DAO (BADGER) was MVR 15.17 and yesterday's average price was MVR 15.04, with a minimum price of MVR 14.86 and a maximum of MVR 15.22 (2.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	MVR 15.17	MVR 318,517,589	21,000,000 BADGER
17:00	MVR 15.11	MVR 317,377,386	21,000,000 BADGER
16:00	MVR 15.14	MVR 317,959,120	21,000,000 BADGER
15:00	MVR 15.21	MVR 319,460,284	21,000,000 BADGER
14:00	MVR 15.22	MVR 319,651,401	21,000,000 BADGER
13:00	MVR 15.09	MVR 316,872,737	21,000,000 BADGER
12:00	MVR 15.21	MVR 319,362,002	21,000,000 BADGER
11:00	MVR 15.22	MVR 319,541,935	21,000,000 BADGER
10:00	MVR 15.21	MVR 319,491,660	21,000,000 BADGER
09:00	MVR 15.06	MVR 316,252,429	21,000,000 BADGER
08:00	MVR 15.00	MVR 314,896,155	21,000,000 BADGER
07:00	MVR 15.01	MVR 315,114,631	21,000,000 BADGER
06:00	MVR 15.00	MVR 315,050,768	21,000,000 BADGER
05:00	MVR 15.01	MVR 315,138,109	21,000,000 BADGER
04:00	MVR 15.02	MVR 315,471,696	21,000,000 BADGER
03:00	MVR 15.00	MVR 314,997,982	21,000,000 BADGER
02:00	MVR 14.97	MVR 314,375,286	21,000,000 BADGER
01:00	MVR 15.05	MVR 316,005,636	21,000,000 BADGER
00:00	MVR 14.88	MVR 312,427,493	21,000,000 BADGER
23:00	MVR 14.88	MVR 312,572,535	21,000,000 BADGER
22:00	MVR 14.87	MVR 312,373,901	21,000,000 BADGER
21:00	MVR 14.87	MVR 312,180,243	21,000,000 BADGER
20:00	MVR 14.87	MVR 312,316,581	21,000,000 BADGER
19:00	MVR 14.86	MVR 312,085,491	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Badger DAO (BADGER) was MVR 318,517,589 with a supply of 21,000,000. Yesterday's lowest marketcap value was MVR 312,085,491 and the maximum value was MVR 319,651,401

What is the price of Badger DAO (BADGER) today in MVR?