What was the price of Badger DAO (BADGER) yesterday in AED (Emirati Dirham)?
Yesterday the price of Badger DAO (BADGER) was
AED 9.61 and yesterday's average price was AED 9.57, with a minimum price of
AED 9.31 and a maximum of
AED 9.83 (5.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | AED 9.61 | AED 201,770,352 | 21,000,000 BADGER |
02:00 | AED 9.71 | AED 203,929,804 | 21,000,000 BADGER |
01:00 | AED 9.52 | AED 200,015,806 | 21,000,000 BADGER |
00:00 | AED 9.56 | AED 200,807,531 | 21,000,000 BADGER |
23:00 | AED 9.56 | AED 200,856,464 | 21,000,000 BADGER |
22:00 | AED 9.51 | AED 199,658,477 | 21,000,000 BADGER |
21:00 | AED 9.45 | AED 198,457,936 | 21,000,000 BADGER |
20:00 | AED 9.56 | AED 200,747,055 | 21,000,000 BADGER |
19:00 | AED 9.47 | AED 198,837,756 | 21,000,000 BADGER |
18:00 | AED 9.47 | AED 198,910,093 | 21,000,000 BADGER |
17:00 | AED 9.31 | AED 195,455,130 | 21,000,000 BADGER |
16:00 | AED 9.42 | AED 197,773,915 | 21,000,000 BADGER |
15:00 | AED 9.34 | AED 196,065,547 | 21,000,000 BADGER |
14:00 | AED 9.52 | AED 199,877,350 | 21,000,000 BADGER |
13:00 | AED 9.48 | AED 0 | 0 BADGER |
12:00 | AED 9.51 | AED 199,753,730 | 21,000,000 BADGER |
11:00 | AED 9.67 | AED 203,005,742 | 21,000,000 BADGER |
10:00 | AED 9.62 | AED 202,122,807 | 21,000,000 BADGER |
09:00 | AED 9.46 | AED 198,658,599 | 21,000,000 BADGER |
08:00 | AED 9.63 | AED 202,317,026 | 21,000,000 BADGER |
07:00 | AED 9.79 | AED 205,572,436 | 21,000,000 BADGER |
06:00 | AED 9.80 | AED 205,723,571 | 21,000,000 BADGER |
05:00 | AED 9.80 | AED 205,737,433 | 21,000,000 BADGER |
04:00 | AED 9.83 | AED 206,500,480 | 21,000,000 BADGER |
What was the marketcap of Badger DAO (BADGER) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Badger DAO (BADGER) was
AED 201,770,352 with a supply of 21,000,000. Yesterday's lowest marketcap value was
AED 0 and the maximum value was
AED 206,500,480What is the price of Badger DAO (BADGER) today in AED?