Fear and greed index: 68/100 (Greed)

Yesterday's Badger DAO (BADGER) Price in CZK (Czech Koruna)

1 USD = 21.10 CZKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Badger DAO (BADGER) yesterday in CZK (Czech Koruna)?

Yesterday the price of Badger DAO (BADGER) was CZK 21.00 and yesterday's average price was CZK 20.84, with a minimum price of CZK 20.34 and a maximum of CZK 21.44 (5.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00CZK 21.00CZK 441,094,55721,000,000 BADGER
  13:00CZK 21.04CZK 441,823,47221,000,000 BADGER
  12:00CZK 20.99CZK 440,734,58421,000,000 BADGER
  11:00CZK 20.62CZK 433,049,48421,000,000 BADGER
  10:00CZK 20.40CZK 428,432,43521,000,000 BADGER
  09:00CZK 20.34CZK 427,135,90421,000,000 BADGER
  08:00CZK 20.44CZK 429,262,29021,000,000 BADGER
  07:00CZK 20.57CZK 431,957,22021,000,000 BADGER
  06:00CZK 20.92CZK 439,313,87821,000,000 BADGER
  05:00CZK 21.03CZK 441,622,51821,000,000 BADGER
  04:00CZK 20.62CZK 432,978,89121,000,000 BADGER
  03:00CZK 20.54CZK 431,326,98921,000,000 BADGER
  02:00CZK 20.96CZK 440,089,85421,000,000 BADGER
  01:00CZK 21.16CZK 444,330,34321,000,000 BADGER
  00:00CZK 21.20CZK 445,295,15921,000,000 BADGER
  23:00CZK 20.83CZK 437,531,08821,000,000 BADGER
  22:00CZK 20.54CZK 431,312,74321,000,000 BADGER
  21:00CZK 20.53CZK 431,138,76121,000,000 BADGER
  20:00CZK 20.58CZK 432,260,04321,000,000 BADGER
  19:00CZK 20.55CZK 431,553,45721,000,000 BADGER
  18:00CZK 21.18CZK 444,714,35321,000,000 BADGER
  17:00CZK 21.41CZK 449,701,29421,000,000 BADGER
  16:00CZK 21.44CZK 450,236,26221,000,000 BADGER
  15:00CZK 21.38CZK 448,976,24221,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in CZK (Czech Koruna)?

Yesterday the marketcap of Badger DAO (BADGER) was CZK 441,094,557 with a supply of 21,000,000. Yesterday's lowest marketcap value was CZK 427,135,904 and the maximum value was CZK 450,236,262

What is the price of Badger DAO (BADGER) today in CZK?