What was the price of Badger DAO (BADGER) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Badger DAO (BADGER) was
NZD 1.66 and yesterday's average price was NZD 1.63, with a minimum price of
NZD 1.59 and a maximum of
NZD 1.66 (4.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | NZD 1.66 | NZD 34,854,155 | 21,000,000 BADGER |
16:00 | NZD 1.65 | NZD 34,698,270 | 21,000,000 BADGER |
15:00 | NZD 1.64 | NZD 34,494,789 | 21,000,000 BADGER |
14:00 | NZD 1.64 | NZD 34,515,527 | 21,000,000 BADGER |
13:00 | NZD 1.65 | NZD 34,572,565 | 21,000,000 BADGER |
12:00 | NZD 1.64 | NZD 34,487,360 | 21,000,000 BADGER |
11:00 | NZD 1.61 | NZD 33,886,003 | 21,000,000 BADGER |
10:00 | NZD 1.60 | NZD 33,524,720 | 21,000,000 BADGER |
09:00 | NZD 1.59 | NZD 33,423,267 | 21,000,000 BADGER |
08:00 | NZD 1.60 | NZD 33,589,656 | 21,000,000 BADGER |
07:00 | NZD 1.61 | NZD 33,800,533 | 21,000,000 BADGER |
06:00 | NZD 1.64 | NZD 34,376,190 | 21,000,000 BADGER |
05:00 | NZD 1.65 | NZD 34,556,840 | 21,000,000 BADGER |
04:00 | NZD 1.61 | NZD 33,880,479 | 21,000,000 BADGER |
03:00 | NZD 1.61 | NZD 33,751,218 | 21,000,000 BADGER |
02:00 | NZD 1.64 | NZD 34,436,910 | 21,000,000 BADGER |
01:00 | NZD 1.66 | NZD 34,768,727 | 21,000,000 BADGER |
00:00 | NZD 1.66 | NZD 34,844,223 | 21,000,000 BADGER |
23:00 | NZD 1.63 | NZD 34,236,687 | 21,000,000 BADGER |
22:00 | NZD 1.61 | NZD 33,750,103 | 21,000,000 BADGER |
21:00 | NZD 1.61 | NZD 33,736,489 | 21,000,000 BADGER |
20:00 | NZD 1.61 | NZD 33,824,229 | 21,000,000 BADGER |
19:00 | NZD 1.61 | NZD 33,768,939 | 21,000,000 BADGER |
18:00 | NZD 1.66 | NZD 34,798,775 | 21,000,000 BADGER |
What was the marketcap of Badger DAO (BADGER) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Badger DAO (BADGER) was
NZD 34,854,155 with a supply of 21,000,000. Yesterday's lowest marketcap value was
NZD 33,423,267 and the maximum value was
NZD 34,854,155What is the price of Badger DAO (BADGER) today in NZD?