Fear and greed index: 38/100 (Fear)

Yesterday's Badger DAO (BADGER) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Badger DAO (BADGER) was NZD 1.55 and yesterday's average price was NZD 1.43, with a minimum price of NZD 1.36 and a maximum of NZD 1.55 (11.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NZD 1.55	NZD 32,458,886	21,000,000 BADGER
10:00	NZD 1.46	NZD 30,728,203	21,000,000 BADGER
09:00	NZD 1.41	NZD 29,631,375	21,000,000 BADGER
08:00	NZD 1.41	NZD 29,665,704	21,000,000 BADGER
07:00	NZD 1.40	NZD 29,327,030	21,000,000 BADGER
06:00	NZD 1.41	NZD 29,655,402	21,000,000 BADGER
05:00	NZD 1.43	NZD 30,000,740	21,000,000 BADGER
04:00	NZD 1.41	NZD 29,687,072	21,000,000 BADGER
03:00	NZD 1.45	NZD 30,388,055	21,000,000 BADGER
02:00	NZD 1.45	NZD 30,357,153	21,000,000 BADGER
01:00	NZD 1.45	NZD 30,357,473	21,000,000 BADGER
00:00	NZD 1.43	NZD 30,010,506	21,000,000 BADGER
23:00	NZD 1.43	NZD 30,048,340	21,000,000 BADGER
22:00	NZD 1.38	NZD 28,917,279	21,000,000 BADGER
21:00	NZD 1.36	NZD 28,636,223	21,000,000 BADGER
20:00	NZD 1.38	NZD 28,909,884	21,000,000 BADGER
19:00	NZD 1.43	NZD 29,982,095	21,000,000 BADGER
18:00	NZD 1.45	NZD 30,369,100	21,000,000 BADGER
17:00	NZD 1.41	NZD 29,688,661	21,000,000 BADGER
16:00	NZD 1.43	NZD 30,038,164	21,000,000 BADGER
15:00	NZD 1.43	NZD 30,006,256	21,000,000 BADGER
14:00	NZD 1.43	NZD 30,012,968	21,000,000 BADGER
13:00	NZD 1.45	NZD 30,415,082	21,000,000 BADGER
12:00	NZD 1.48	NZD 31,030,742	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Badger DAO (BADGER) was NZD 32,458,886 with a supply of 21,000,000. Yesterday's lowest marketcap value was NZD 28,636,223 and the maximum value was NZD 32,458,886

What is the price of Badger DAO (BADGER) today in NZD?