Fear and greed index: 62/100 (Greed)

Yesterday's Badger DAO (BADGER) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Badger DAO (BADGER) was NZD 1.65 and yesterday's average price was NZD 1.64, with a minimum price of NZD 1.62 and a maximum of NZD 1.66 (2.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	NZD 1.65	NZD 34,670,335	21,000,000 BADGER
16:00	NZD 1.65	NZD 34,733,883	21,000,000 BADGER
15:00	NZD 1.66	NZD 34,897,871	21,000,000 BADGER
14:00	NZD 1.66	NZD 34,918,748	21,000,000 BADGER
13:00	NZD 1.65	NZD 34,615,207	21,000,000 BADGER
12:00	NZD 1.66	NZD 34,887,134	21,000,000 BADGER
11:00	NZD 1.66	NZD 34,906,790	21,000,000 BADGER
10:00	NZD 1.66	NZD 34,901,298	21,000,000 BADGER
09:00	NZD 1.65	NZD 34,547,444	21,000,000 BADGER
08:00	NZD 1.64	NZD 34,399,285	21,000,000 BADGER
07:00	NZD 1.64	NZD 34,423,151	21,000,000 BADGER
06:00	NZD 1.64	NZD 34,416,175	21,000,000 BADGER
05:00	NZD 1.64	NZD 34,425,716	21,000,000 BADGER
04:00	NZD 1.64	NZD 34,462,157	21,000,000 BADGER
03:00	NZD 1.64	NZD 34,410,408	21,000,000 BADGER
02:00	NZD 1.64	NZD 34,342,385	21,000,000 BADGER
01:00	NZD 1.64	NZD 34,520,485	21,000,000 BADGER
00:00	NZD 1.63	NZD 34,129,608	21,000,000 BADGER
23:00	NZD 1.63	NZD 34,145,452	21,000,000 BADGER
22:00	NZD 1.62	NZD 34,123,753	21,000,000 BADGER
21:00	NZD 1.62	NZD 34,102,598	21,000,000 BADGER
20:00	NZD 1.62	NZD 34,117,492	21,000,000 BADGER
19:00	NZD 1.62	NZD 34,092,248	21,000,000 BADGER
18:00	NZD 1.66	NZD 34,827,904	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Badger DAO (BADGER) was NZD 34,670,335 with a supply of 21,000,000. Yesterday's lowest marketcap value was NZD 34,092,248 and the maximum value was NZD 34,918,748

What is the price of Badger DAO (BADGER) today in NZD?