Fear and greed index: 59/100 (Greed)

Yesterday's Badger DAO (BADGER) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Badger DAO (BADGER) was NZD 1.73 and yesterday's average price was NZD 1.73, with a minimum price of NZD 1.71 and a maximum of NZD 1.81 (5.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NZD 1.73	NZD 36,261,348	21,000,000 BADGER
12:00	NZD 1.73	NZD 36,259,230	21,000,000 BADGER
11:00	NZD 1.71	NZD 35,928,838	21,000,000 BADGER
10:00	NZD 1.73	NZD 36,267,908	21,000,000 BADGER
09:00	NZD 1.73	NZD 36,256,661	21,000,000 BADGER
08:00	NZD 1.73	NZD 36,264,094	21,000,000 BADGER
07:00	NZD 1.73	NZD 36,269,115	21,000,000 BADGER
06:00	NZD 1.73	NZD 36,281,647	21,000,000 BADGER
05:00	NZD 1.71	NZD 35,931,364	21,000,000 BADGER
04:00	NZD 1.71	NZD 35,933,422	21,000,000 BADGER
03:00	NZD 1.76	NZD 36,953,540	21,000,000 BADGER
02:00	NZD 1.74	NZD 36,599,225	21,000,000 BADGER
01:00	NZD 1.73	NZD 36,375,354	21,000,000 BADGER
00:00	NZD 1.73	NZD 36,258,816	21,000,000 BADGER
23:00	NZD 1.71	NZD 35,948,897	21,000,000 BADGER
22:00	NZD 1.73	NZD 36,287,876	21,000,000 BADGER
21:00	NZD 1.73	NZD 36,319,951	21,000,000 BADGER
20:00	NZD 1.73	NZD 36,252,114	21,000,000 BADGER
19:00	NZD 1.71	NZD 35,963,285	21,000,000 BADGER
18:00	NZD 1.72	NZD 36,214,910	21,000,000 BADGER
17:00	NZD 1.74	NZD 36,591,156	21,000,000 BADGER
16:00	NZD 1.78	NZD 37,349,267	21,000,000 BADGER
15:00	NZD 1.81	NZD 38,010,087	21,000,000 BADGER
14:00	NZD 1.78	NZD 37,312,639	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Badger DAO (BADGER) was NZD 36,261,348 with a supply of 21,000,000. Yesterday's lowest marketcap value was NZD 35,928,838 and the maximum value was NZD 38,010,087

What is the price of Badger DAO (BADGER) today in NZD?