Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Badger DAO (BADGER) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Badger DAO (BADGER) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Badger DAO (BADGER) was NZD 7.76 and yesterday's average price was NZD 7.54, with a minimum price of NZD 7.33 and a maximum of NZD 7.78 (5.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NZD 7.76	NZD 162,942,811	21,000,000 BADGER
11:00	NZD 7.78	NZD 163,436,759	21,000,000 BADGER
10:00	NZD 7.71	NZD 161,983,909	21,000,000 BADGER
09:00	NZD 7.70	NZD 161,644,236	21,000,000 BADGER
08:00	NZD 7.67	NZD 161,061,823	21,000,000 BADGER
07:00	NZD 7.71	NZD 161,944,821	21,000,000 BADGER
06:00	NZD 7.73	NZD 162,338,960	21,000,000 BADGER
05:00	NZD 7.69	NZD 161,400,036	21,000,000 BADGER
04:00	NZD 7.62	NZD 159,920,928	21,000,000 BADGER
03:00	NZD 7.60	NZD 159,628,655	21,000,000 BADGER
02:00	NZD 7.59	NZD 159,390,850	21,000,000 BADGER
01:00	NZD 7.48	NZD 157,013,339	21,000,000 BADGER
00:00	NZD 7.40	NZD 155,445,494	21,000,000 BADGER
23:00	NZD 7.35	NZD 154,288,098	21,000,000 BADGER
22:00	NZD 7.37	NZD 154,753,726	21,000,000 BADGER
21:00	NZD 7.41	NZD 155,610,518	21,000,000 BADGER
20:00	NZD 7.43	NZD 156,105,055	21,000,000 BADGER
19:00	NZD 7.35	NZD 154,395,126	21,000,000 BADGER
18:00	NZD 7.43	NZD 155,955,365	21,000,000 BADGER
17:00	NZD 7.39	NZD 155,229,743	21,000,000 BADGER
16:00	NZD 7.49	NZD 157,226,665	21,000,000 BADGER
15:00	NZD 7.33	NZD 153,981,112	21,000,000 BADGER
14:00	NZD 7.46	NZD 156,625,000	21,000,000 BADGER
13:00	NZD 7.52	NZD 157,832,489	21,000,000 BADGER

What was the marketcap of Badger DAO (BADGER) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Badger DAO (BADGER) was NZD 162,942,811 with a supply of 21,000,000. Yesterday's lowest marketcap value was NZD 153,981,112 and the maximum value was NZD 163,436,759

What is the price of Badger DAO (BADGER) today in NZD?